Gold Park Historical Data

GPT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0152
+0.00%
$ 136.42 million $ 10,210
Dec 20, 4 PM $ 0.0152
+0.00%
$ 136.38 million $ 10,095
Dec 20, 3 PM $ 0.0152
+0.16%
$ 136.42 million $ 10,152
Dec 20, 2 PM $ 0.0151
-0.07%
$ 136.2 million $ 10,095
Dec 20, 1 PM $ 0.0151
-0.09%
$ 136.3 million $ 9,980
Dec 20, 12 PM $ 0.0152
+0.00%
$ 136.42 million $ 10,095
Dec 20, 11 AM $ 0.0152
+0.02%
$ 136.42 million $ 10,037
Dec 20, 10 AM $ 0.0152
+0.31%
$ 136.39 million $ 9,980
Dec 20, 9 AM $ 0.0151
-0.03%
$ 136.13 million $ 10,095
Dec 20, 8 AM $ 0.0151
-0.20%
$ 136.14 million $ 9,980
Dec 20, 7 AM $ 0.0152
+0.01%
$ 136.41 million $ 9,980
Dec 20, 6 AM $ 0.0152
+0.27%
$ 136.39 million $ 10,095
Dec 20, 5 AM $ 0.0151
+0.17%
$ 136.25 million $ 9,979
Dec 20, 4 AM $ 0.0151
-0.01%
$ 136.01 million $ 9,864
Dec 20, 3 AM $ 0.0151
-1.33%
$ 135.54 million $ 9,979
Dec 20, 2 AM $ 0.0153
-0.01%
$ 137.37 million $ 9,979
Dec 20, 1 AM $ 0.0153
+0.02%
$ 137.39 million $ 9,979
Dec 20, 12 AM $ 0.0153
-0.01%
$ 137.36 million $ 9,864
Dec 19, 11 PM $ 0.0153
+0.04%
$ 137.37 million $ 9,979
Dec 19, 10 PM $ 0.0153
-0.01%
$ 137.32 million $ 9,750
Dec 19, 9 PM $ 0.0153
+0.01%
$ 137.34 million $ 9,864
Dec 19, 8 PM $ 0.0153
-0.02%
$ 137.32 million $ 9,979
Dec 19, 7 PM $ 0.0153
+0.03%
$ 137.34 million $ 9,979
Dec 19, 6 PM $ 0.0153
+0.72%
$ 137.3 million $ 10,094
Dec 19, 5 PM $ 0.0151
-0.17%
$ 136.31 million $ 9,979
Dec 19, 4 PM $ 0.0152
+0.10%
$ 136.55 million $ 10,094
Dec 19, 3 PM $ 0.0152
-0.01%
$ 136.41 million $ 10,094
Dec 19, 2 PM $ 0.0152
-0.06%
$ 136.43 million $ 10,209
Dec 19, 1 PM $ 0.0152
-0.03%
$ 136.46 million $ 10,209
Dec 19, 12 PM $ 0.0152
+0.18%
$ 136.45 million $ 10,266
Dec 19, 11 AM $ 0.0151
-0.24%
$ 135.95 million $ 10,323
Dec 19, 10 AM $ 0.0151
-0.39%
$ 136.18 million $ 10,209
Dec 19, 9 AM $ 0.0152
-0.47%
$ 136.72 million $ 10,326
Dec 19, 8 AM $ 0.0153
-0.40%
$ 137.36 million $ 10,326
Dec 19, 7 AM $ 0.0153
+0.02%
$ 137.92 million $ 10,326
Dec 19, 6 AM $ 0.0153
-0.06%
$ 137.89 million $ 10,329
Dec 19, 5 AM $ 0.0153
+0.03%
$ 137.98 million $ 10,330
Dec 19, 4 AM $ 0.0153
-0.02%
$ 137.93 million $ 10,445
Dec 19, 3 AM $ 0.0153
-0.01%
$ 137.89 million $ 10,331
Dec 19, 2 AM $ 0.0153
-0.04%
$ 137.9 million $ 10,331
Dec 19, 1 AM $ 0.0153
+0.39%
$ 137.96 million $ 10,331
Dec 19, 12 AM $ 0.0153
-0.03%
$ 137.43 million $ 10,446
Dec 18, 11 PM $ 0.0153
-0.22%
$ 137.47 million $ 10,331
Dec 18, 10 PM $ 0.0153
+0.25%
$ 137.79 million $ 10,446
Dec 18, 9 PM $ 0.0153
-0.25%
$ 137.62 million $ 10,446
Dec 18, 8 PM $ 0.0153
+0.30%
$ 137.96 million $ 10,274
Dec 18, 7 PM $ 0.0153
+0.24%
$ 137.69 million $ 10,331
Dec 18, 6 PM $ 0.0153
-0.30%
$ 137.37 million $ 10,216
Dec 18, 5 PM $ 0.0153
+0.25%
$ 138 million $ 10,275
Dec 18, 4 PM $ 0.0153
-0.14%
$ 137.66 million $ 10,217