Gold Park Historical Data

GPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0153
-0.14%
$ 137.66 million $ 10,217
Dec 18, 3 PM $ 0.0153
+0.08%
$ 137.86 million $ 10,218
Dec 18, 2 PM $ 0.0153
-0.05%
$ 137.74 million $ 10,218
Dec 18, 1 PM $ 0.0153
+0.00%
$ 137.81 million $ 10,333
Dec 18, 12 PM $ 0.0153
-0.03%
$ 137.82 million $ 10,333
Dec 18, 11 AM $ 0.0153
-1.71%
$ 137.85 million $ 10,218
Dec 18, 10 AM $ 0.0153
-0.10%
$ 138.12 million $ 10,332
Dec 18, 9 AM $ 0.0154
+1.03%
$ 138.89 million $ 10,101
Dec 18, 8 AM $ 0.0153
-0.05%
$ 137.48 million $ 10,101
Dec 18, 7 AM $ 0.0156
+0.52%
$ 140.45 million $ 10,101
Dec 18, 6 AM $ 0.0156
+0.28%
$ 140.44 million $ 10,213
Dec 18, 5 AM $ 0.0156
-0.03%
$ 140.17 million $ 10,326
Dec 18, 4 AM $ 0.0156
-0.01%
$ 140.22 million $ 10,211
Dec 18, 3 AM $ 0.0156
+0.10%
$ 140.48 million $ 10,211
Dec 18, 2 AM $ 0.0156
-0.07%
$ 140.15 million $ 10,211
Dec 18, 1 AM $ 0.0156
+0.00%
$ 140.48 million $ 10,211
Dec 18, 12 AM $ 0.0156
-0.15%
$ 140.48 million $ 10,153
Dec 17, 11 PM $ 0.0156
-0.62%
$ 140.79 million $ 10,211
Dec 17, 10 PM $ 0.0157
-0.06%
$ 141.11 million $ 10,211
Dec 17, 9 PM $ 0.0157
-0.10%
$ 141.2 million $ 10,211
Dec 17, 8 PM $ 0.0157
+0.11%
$ 141.34 million $ 10,153
Dec 17, 7 PM $ 0.0157
+0.18%
$ 141.18 million $ 10,211
Dec 17, 6 PM $ 0.0157
-0.09%
$ 140.93 million $ 10,096
Dec 17, 5 PM $ 0.0157
+0.11%
$ 141.15 million $ 10,210
Dec 17, 4 PM $ 0.0157
-0.56%
$ 140.99 million $ 10,210
Dec 17, 3 PM $ 0.0158
-0.02%
$ 141.79 million $ 10,209
Dec 17, 2 PM $ 0.0158
-0.05%
$ 141.82 million $ 10,209
Dec 17, 1 PM $ 0.0158
-0.22%
$ 141.9 million $ 10,094
Dec 17, 12 PM $ 0.0158
+0.22%
$ 142.21 million $ 10,094
Dec 17, 11 AM $ 0.0158
+0.17%
$ 141.9 million $ 10,037
Dec 17, 10 AM $ 0.0157
+0.00%
$ 141.67 million $ 10,095
Dec 17, 9 AM $ 0.0157
+0.01%
$ 141.67 million $ 10,096
Dec 17, 8 AM $ 0.0157
+0.50%
$ 141.64 million $ 10,153
Dec 17, 7 AM $ 0.0157
-0.22%
$ 140.94 million $ 10,153
Dec 17, 6 AM $ 0.0157
-0.05%
$ 141.04 million $ 10,211
Dec 17, 5 AM $ 0.0157
+0.03%
$ 141.1 million $ 10,096
Dec 17, 4 AM $ 0.0157
+0.00%
$ 141.06 million $ 10,211
Dec 17, 3 AM $ 0.0157
-0.03%
$ 141.03 million $ 10,325
Dec 17, 2 AM $ 0.0157
-0.19%
$ 141.07 million $ 10,211
Dec 17, 1 AM $ 0.0157
+0.21%
$ 141.35 million $ 10,211
Dec 17, 12 AM $ 0.0157
-0.10%
$ 141.04 million $ 10,096
Dec 16, 11 PM $ 0.0157
-0.02%
$ 141.18 million $ 10,325
Dec 16, 10 PM $ 0.0157
+0.07%
$ 141.22 million $ 10,211
Dec 16, 9 PM $ 0.0157
-0.09%
$ 141.11 million $ 10,211
Dec 16, 8 PM $ 0.0157
+0.09%
$ 141.38 million $ 10,212
Dec 16, 7 PM $ 0.0157
+0.18%
$ 141.26 million $ 10,215
Dec 16, 6 PM $ 0.0157
+0.04%
$ 141 million $ 10,104
Dec 16, 5 PM $ 0.0157
-0.06%
$ 140.96 million $ 10,161
Dec 16, 4 PM $ 0.0157
+0.04%
$ 141 million $ 10,218
Dec 16, 3 PM $ 0.0157
-0.01%
$ 140.95 million $ 10,220