Gold Park Historical Data

GPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0157
-0.01%
$ 140.95 million $ 10,220
Dec 16, 2 PM $ 0.0157
+0.58%
$ 140.97 million $ 10,220
Dec 16, 1 PM $ 0.0156
+0.00%
$ 140.16 million $ 10,335
Dec 16, 12 PM $ 0.0156
-0.72%
$ 140.16 million $ 10,337
Dec 16, 11 AM $ 0.0157
-1.96%
$ 141.17 million $ 10,338
Dec 16, 10 AM $ 0.016
-0.79%
$ 143.99 million $ 10,453
Dec 16, 9 AM $ 0.0161
-0.04%
$ 145.13 million $ 10,453
Dec 16, 8 AM $ 0.0161
+0.05%
$ 145.23 million $ 10,568
Dec 16, 7 AM $ 0.0161
+0.00%
$ 145.16 million $ 10,453
Dec 16, 6 AM $ 0.0161
-0.02%
$ 145.16 million $ 10,338
Dec 16, 5 AM $ 0.0161
+0.05%
$ 145.19 million $ 10,453
Dec 16, 4 AM $ 0.0161
+0.00%
$ 145.11 million $ 10,453
Dec 16, 3 AM $ 0.0161
-0.06%
$ 145.1 million $ 10,340
Dec 16, 2 AM $ 0.0161
+0.00%
$ 145.16 million $ 10,455
Dec 16, 1 AM $ 0.0161
+0.05%
$ 145.16 million $ 10,344
Dec 16, 12 AM $ 0.0161
-0.22%
$ 145.07 million $ 10,459
Dec 15, 11 PM $ 0.0162
+0.21%
$ 145.39 million $ 10,229
Dec 15, 10 PM $ 0.0161
-1.23%
$ 145.15 million $ 10,344
Dec 15, 9 PM $ 0.0163
+1.11%
$ 146.96 million $ 10,344
Dec 15, 8 PM $ 0.0168
+3.72%
$ 151.59 million $ 10,457
Dec 15, 7 PM $ 0.0155
+0.05%
$ 139.57 million $ 10,451
Dec 15, 6 PM $ 0.0155
-0.02%
$ 139.51 million $ 10,451
Dec 15, 5 PM $ 0.0164
+0.20%
$ 147.62 million $ 10,338
Dec 15, 3 PM $ 0.017
+0.05%
$ 152.83 million $ 10,339
Dec 15, 2 PM $ 0.017
+0.26%
$ 153.12 million $ 10,453
Dec 15, 1 PM $ 0.017
+5.34%
$ 152.72 million $ 10,453
Dec 15, 12 PM $ 0.0162
-1.99%
$ 145.39 million $ 10,450
Dec 15, 11 AM $ 0.0165
-3.36%
$ 148.34 million $ 10,280
Dec 15, 10 AM $ 0.0171
+0.02%
$ 153.53 million $ 10,450
Dec 15, 4 AM $ 0.0162
-4.14%
$ 145.39 million $ 10,453
Dec 15, 3 AM $ 0.0169
-0.04%
$ 151.66 million $ 10,450
Dec 15, 2 AM $ 0.0169
-0.99%
$ 151.73 million $ 10,565
Dec 15, 1 AM $ 0.0171
+0.13%
$ 153.53 million $ 10,562
Dec 15, 12 AM $ 0.017
-0.02%
$ 153.33 million $ 10,677
Dec 14, 11 PM $ 0.017
+0.08%
$ 153.36 million $ 10,677
Dec 14, 10 PM $ 0.017
+0.01%
$ 153.32 million $ 10,677
Dec 14, 9 PM $ 0.017
+0.02%
$ 153.31 million $ 10,562
Dec 14, 8 PM $ 0.017
+0.00%
$ 153.28 million $ 10,505
Dec 14, 7 PM $ 0.017
+1.05%
$ 153.29 million $ 10,447
Dec 14, 6 PM $ 0.0169
+0.87%
$ 151.76 million $ 10,446
Dec 14, 5 PM $ 0.0167
-1.68%
$ 150.45 million $ 10,448
Dec 14, 4 PM $ 0.017
+2.22%
$ 152.66 million $ 10,561
Dec 14, 3 PM $ 0.0166
-0.04%
$ 149.35 million $ 10,502
Dec 14, 2 PM $ 0.0166
+0.03%
$ 149.41 million $ 10,445
Dec 14, 1 PM $ 0.0166
-0.10%
$ 149.37 million $ 10,330
Dec 14, 12 PM $ 0.0171
-0.12%
$ 153.53 million $ 10,328
Dec 14, 11 AM $ 0.0171
+0.00%
$ 153.72 million $ 10,328
Dec 14, 10 AM $ 0.0171
-0.41%
$ 153.73 million $ 10,156
Dec 14, 9 AM $ 0.0171
-0.25%
$ 153.64 million $ 10,215
Dec 14, 8 AM $ 0.0171
-0.05%
$ 153.93 million $ 10,215