Gold Park Historical Data

GPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0172
+0.00%
$ 154.37 million $ 10,098
Dec 14, 6 AM $ 0.0172
+0.16%
$ 154.37 million $ 9,983
Dec 14, 5 AM $ 0.0172
+0.21%
$ 154.37 million $ 10,098
Dec 14, 3 AM $ 0.0172
+0.19%
$ 154.37 million $ 10,327
Dec 14, 2 AM $ 0.0171
-0.19%
$ 154.07 million $ 10,212
Dec 14, 1 AM $ 0.0171
-0.15%
$ 154.14 million $ 10,212
Dec 14, 12 AM $ 0.0172
+0.17%
$ 154.37 million $ 10,098
Dec 13, 11 PM $ 0.0171
+0.11%
$ 154.11 million $ 10,212
Dec 13, 10 PM $ 0.0171
-0.14%
$ 153.95 million $ 10,212
Dec 13, 9 PM $ 0.0171
+0.01%
$ 154.16 million $ 10,327
Dec 13, 8 PM $ 0.0171
-0.14%
$ 154.15 million $ 10,213
Dec 13, 7 PM $ 0.0172
+0.00%
$ 154.36 million $ 10,328
Dec 13, 6 PM $ 0.017
+0.12%
$ 153.22 million $ 10,328
Dec 13, 5 PM $ 0.017
-0.58%
$ 152.69 million $ 10,441
Dec 13, 4 PM $ 0.017
-0.50%
$ 153.4 million $ 10,326
Dec 13, 3 PM $ 0.0171
-0.07%
$ 154.17 million $ 10,328
Dec 13, 2 PM $ 0.0171
-0.01%
$ 154.28 million $ 10,442
Dec 13, 1 PM $ 0.0171
+0.14%
$ 154.3 million $ 10,442
Dec 13, 12 PM $ 0.0171
+0.04%
$ 153.86 million $ 10,557
Dec 13, 11 AM $ 0.0171
-1.95%
$ 153.8 million $ 10,442
Dec 13, 10 AM $ 0.0174
-0.60%
$ 156.86 million $ 10,444
Dec 13, 9 AM $ 0.0175
+0.89%
$ 157.81 million $ 10,443
Dec 13, 8 AM $ 0.0174
+0.02%
$ 156.42 million $ 10,443
Dec 13, 7 AM $ 0.0174
+0.00%
$ 156.39 million $ 10,501
Dec 13, 6 AM $ 0.0174
+0.00%
$ 156.4 million $ 10,443
Dec 13, 5 AM $ 0.0174
+0.01%
$ 156.41 million $ 10,443
Dec 13, 4 AM $ 0.0174
+0.00%
$ 156.39 million $ 10,329
Dec 13, 3 AM $ 0.0174
+0.03%
$ 156.39 million $ 10,099
Dec 13, 2 AM $ 0.0174
-0.49%
$ 156.34 million $ 10,099
Dec 13, 1 AM $ 0.0175
-0.01%
$ 157.11 million $ 10,042
Dec 13, 12 AM $ 0.0175
+0.24%
$ 157.12 million $ 10,099
Dec 12, 11 PM $ 0.0175
-0.03%
$ 157.09 million $ 9,985
Dec 12, 10 PM $ 0.0175
+0.40%
$ 157.13 million $ 10,099
Dec 12, 9 PM $ 0.0174
+0.20%
$ 156.51 million $ 9,985
Dec 12, 8 PM $ 0.0174
+0.00%
$ 156.24 million $ 10,098
Dec 12, 7 PM $ 0.0173
+0.18%
$ 156.1 million $ 9,983
Dec 12, 6 PM $ 0.0173
+0.20%
$ 155.82 million $ 9,869
Dec 12, 5 PM $ 0.0173
-0.13%
$ 155.51 million $ 9,869
Dec 12, 4 PM $ 0.0173
-0.46%
$ 155.8 million $ 9,982
Dec 12, 3 PM $ 0.0174
+0.23%
$ 156.45 million $ 9,924
Dec 12, 2 PM $ 0.0173
+0.26%
$ 156.09 million $ 9,812
Dec 12, 1 PM $ 0.0173
+0.08%
$ 155.99 million $ 9,872
Dec 12, 12 PM $ 0.0173
-0.06%
$ 155.86 million $ 9,760
Dec 12, 9 AM $ 0.0173
-0.18%
$ 155.32 million $ 9,875
Dec 12, 8 AM $ 0.0173
-0.17%
$ 155.31 million $ 9,990
Dec 12, 7 AM $ 0.0173
+0.15%
$ 155.58 million $ 9,991
Dec 12, 6 AM $ 0.0173
+0.01%
$ 155.7 million $ 9,992
Dec 12, 5 AM $ 0.0173
-0.05%
$ 155.68 million $ 9,992
Dec 12, 4 AM $ 0.0173
+0.06%
$ 155.75 million $ 10,052
Dec 12, 3 AM $ 0.0173
-0.12%
$ 155.66 million $ 10,168