Gold Park Historical Data

GPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0173
-0.12%
$ 155.66 million $ 10,168
Dec 12, 2 AM $ 0.0173
+0.02%
$ 155.86 million $ 10,110
Dec 12, 1 AM $ 0.0173
+0.02%
$ 155.83 million $ 9,996
Dec 12, 12 AM $ 0.0173
-0.02%
$ 155.79 million $ 10,110
Dec 11, 11 PM $ 0.0173
-0.03%
$ 155.81 million $ 10,225
Dec 11, 10 PM $ 0.0173
+0.04%
$ 155.86 million $ 9,996
Dec 11, 9 PM $ 0.0173
+0.20%
$ 155.8 million $ 10,110
Dec 11, 8 PM $ 0.0173
-0.28%
$ 155.49 million $ 9,996
Dec 11, 7 PM $ 0.0173
-0.01%
$ 155.92 million $ 10,111
Dec 11, 6 PM $ 0.0173
+0.00%
$ 155.95 million $ 10,111
Dec 11, 5 PM $ 0.0182
-0.02%
$ 163.84 million $ 10,111
Dec 11, 4 PM $ 0.0182
-0.01%
$ 163.84 million $ 10,111
Dec 11, 3 PM $ 0.0182
+3.00%
$ 163.86 million $ 10,111
Dec 11, 2 PM $ 0.0177
-1.52%
$ 159.39 million $ 10,108
Dec 11, 1 PM $ 0.018
+0.12%
$ 161.85 million $ 9,995
Dec 11, 12 PM $ 0.018
-1.30%
$ 161.66 million $ 10,052
Dec 11, 11 AM $ 0.0182
-0.56%
$ 163.78 million $ 10,107
Dec 11, 10 AM $ 0.0183
+0.01%
$ 164.7 million $ 9,993
Dec 11, 9 AM $ 0.0183
+0.01%
$ 164.69 million $ 10,109
Dec 11, 8 AM $ 0.0183
+3.33%
$ 164.67 million $ 10,052
Dec 11, 7 AM $ 0.0177
+0.00%
$ 159.37 million $ 9,995
Dec 11, 6 AM $ 0.0177
+0.02%
$ 159.38 million $ 10,111
Dec 11, 5 AM $ 0.0177
-0.09%
$ 159.35 million $ 10,111
Dec 11, 4 AM $ 0.0177
+0.01%
$ 159.49 million $ 10,108
Dec 11, 3 AM $ 0.0177
-0.20%
$ 159.47 million $ 10,224
Dec 11, 2 AM $ 0.0178
-0.02%
$ 159.79 million $ 10,224
Dec 11, 1 AM $ 0.0178
-0.03%
$ 159.78 million $ 10,226
Dec 11, 12 AM $ 0.0178
+0.00%
$ 159.83 million $ 10,227
Dec 10, 11 PM $ 0.0178
+0.02%
$ 159.83 million $ 10,229
Dec 10, 10 PM $ 0.0178
+0.05%
$ 159.8 million $ 10,229
Dec 10, 9 PM $ 0.0177
-0.06%
$ 159.73 million $ 10,232
Dec 10, 8 PM $ 0.0178
-0.02%
$ 159.93 million $ 10,293
Dec 10, 7 PM $ 0.0178
+0.08%
$ 159.96 million $ 10,236
Dec 10, 6 PM $ 0.0178
-0.04%
$ 159.92 million $ 10,350
Dec 10, 5 PM $ 0.0178
+0.41%
$ 159.98 million $ 10,353
Dec 10, 4 PM $ 0.0177
-0.52%
$ 159.32 million $ 10,353
Dec 10, 3 PM $ 0.0178
+3.17%
$ 160.16 million $ 10,296
Dec 10, 2 PM $ 0.0172
-0.03%
$ 154.85 million $ 10,359
Dec 10, 11 AM $ 0.0171
+0.20%
$ 153.8 million $ 10,478
Dec 10, 10 AM $ 0.0171
-2.62%
$ 153.48 million $ 10,480
Dec 10, 9 AM $ 0.0175
+0.38%
$ 157.88 million $ 10,478
Dec 10, 8 AM $ 0.0178
-0.57%
$ 160.11 million $ 10,478
Dec 10, 7 AM $ 0.0179
-1.07%
$ 161.03 million $ 10,476
Dec 10, 6 AM $ 0.0181
+3.36%
$ 162.78 million $ 10,249
Dec 10, 5 AM $ 0.0173
-1.36%
$ 156.08 million $ 10,366
Dec 10, 4 AM $ 0.0176
-1.40%
$ 158.23 million $ 10,367
Dec 10, 3 AM $ 0.0178
-0.27%
$ 160.47 million $ 10,254
Dec 10, 2 AM $ 0.0179
+2.17%
$ 161.44 million $ 10,254
Dec 10, 1 AM $ 0.0176
-4.44%
$ 158.82 million $ 10,367
Dec 10, 12 AM $ 0.0185
+0.05%
$ 166.2 million $ 10,367