Gold Park Historical Data

GPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0185
+0.05%
$ 166.2 million $ 10,367
Dec 9, 11 PM $ 0.0185
+0.63%
$ 166.11 million $ 10,368
Dec 9, 10 PM $ 0.0183
+5.93%
$ 165.03 million $ 10,483
Dec 9, 9 PM $ 0.0173
-1.26%
$ 155.79 million $ 10,252
Dec 9, 8 PM $ 0.0176
-0.21%
$ 158.42 million $ 10,368
Dec 9, 4 PM $ 0.0166
+0.00%
$ 149.29 million $ 10,372
Dec 9, 3 PM $ 0.0166
-5.17%
$ 149.72 million $ 10,370
Dec 9, 2 PM $ 0.0175
+0.49%
$ 157.88 million $ 10,368
Dec 9, 1 PM $ 0.0174
+3.68%
$ 156.47 million $ 10,257
Dec 9, 12 PM $ 0.0168
+1.32%
$ 150.92 million $ 10,255
Dec 9, 11 AM $ 0.0166
-1.48%
$ 148.96 million $ 10,252
Dec 9, 9 AM $ 0.0165
+0.00%
$ 148.55 million $ 10,196
Dec 9, 8 AM $ 0.0165
-0.04%
$ 148.55 million $ 10,139
Dec 9, 7 AM $ 0.0166
+0.00%
$ 149.12 million $ 10,368
Dec 9, 6 AM $ 0.0166
-1.99%
$ 149.12 million $ 10,368
Dec 9, 5 AM $ 0.0166
-1.94%
$ 149.78 million $ 10,252
Dec 9, 4 AM $ 0.017
-2.12%
$ 153.23 million $ 10,362
Dec 9, 3 AM $ 0.0174
+0.01%
$ 156.25 million $ 10,361
Dec 9, 2 AM $ 0.0173
+3.76%
$ 155.6 million $ 10,249
Dec 9, 1 AM $ 0.0166
-3.06%
$ 149.29 million $ 10,078
Dec 9, 12 AM $ 0.0172
-0.22%
$ 155.16 million $ 10,135
Dec 8, 11 PM $ 0.0173
+2.94%
$ 155.51 million $ 10,133
Dec 8, 10 PM $ 0.0167
-1.86%
$ 150.45 million $ 10,023
Dec 8, 9 PM $ 0.017
+1.88%
$ 153.3 million $ 10,020
Dec 8, 8 PM $ 0.0166
+1.21%
$ 149.56 million $ 10,020
Dec 8, 7 PM $ 0.0164
+0.44%
$ 147.78 million $ 10,021
Dec 8, 6 PM $ 0.0163
+0.00%
$ 147.13 million $ 10,021
Dec 8, 5 PM $ 0.0163
-3.43%
$ 147.13 million $ 10,021
Dec 8, 4 PM $ 0.0169
-1.48%
$ 152.37 million $ 10,134
Dec 8, 3 PM $ 0.0167
-4.00%
$ 150.68 million $ 10,019
Dec 8, 2 PM $ 0.0173
+4.77%
$ 155.82 million $ 10,019
Dec 8, 1 PM $ 0.0173
+3.75%
$ 156.04 million $ 10,074
Dec 8, 12 PM $ 0.0168
+0.64%
$ 150.84 million $ 10,014
Dec 8, 11 AM $ 0.0167
-0.86%
$ 149.87 million $ 10,016
Dec 8, 10 AM $ 0.0168
+0.69%
$ 151.17 million $ 10,015
Dec 8, 9 AM $ 0.0167
-0.77%
$ 150.14 million $ 10,016
Dec 8, 8 AM $ 0.0168
-2.48%
$ 151.22 million $ 10,132
Dec 8, 7 AM $ 0.0175
+0.00%
$ 157.33 million $ 10,017
Dec 8, 6 AM $ 0.0175
-0.01%
$ 157.33 million $ 10,018
Dec 8, 5 AM $ 0.0175
+0.01%
$ 157.33 million $ 10,134
Dec 7, 11 PM $ 0.016
-3.93%
$ 144.25 million $ 10,372
Dec 7, 10 PM $ 0.0167
-2.26%
$ 150.15 million $ 10,369
Dec 7, 9 PM $ 0.017
+0.75%
$ 152.94 million $ 10,369
Dec 7, 8 PM $ 0.0167
+2.69%
$ 150.6 million $ 10,369
Dec 7, 7 PM $ 0.0163
-5.80%
$ 146.66 million $ 10,367
Dec 7, 6 PM $ 0.0173
+0.02%
$ 155.69 million $ 10,367
Dec 7, 5 PM $ 0.0173
-0.05%
$ 155.66 million $ 10,370
Dec 7, 4 PM $ 0.0173
-0.07%
$ 155.74 million $ 10,371
Dec 7, 2 PM $ 0.0166
+1.37%
$ 149.26 million $ 10,370
Dec 7, 12 PM $ 0.0172
+2.58%
$ 155.14 million $ 10,260