Gold Park Historical Data

GPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0172
+2.58%
$ 155.14 million $ 10,260
Dec 7, 6 AM $ 0.0155
+1.27%
$ 139.34 million $ 10,265
Dec 7, 5 AM $ 0.0155
+1.69%
$ 139.95 million $ 10,322
Dec 7, 4 AM $ 0.0156
+0.00%
$ 140.47 million $ 10,264
Dec 7, 2 AM $ 0.0163
+0.81%
$ 146.7 million $ 10,150
Dec 6, 9 PM $ 0.0164
+4.77%
$ 147.35 million $ 10,152
Dec 6, 8 PM $ 0.0156
+0.03%
$ 140.64 million $ 10,150
Dec 6, 7 PM $ 0.0163
-0.01%
$ 146.68 million $ 10,147
Dec 6, 6 PM $ 0.0163
+6.39%
$ 146.69 million $ 10,263
Dec 6, 5 PM $ 0.0153
-0.02%
$ 137.88 million $ 10,147
Dec 6, 4 PM $ 0.0153
-0.66%
$ 137.9 million $ 10,149
Dec 6, 3 PM $ 0.0156
+0.71%
$ 140.02 million $ 10,263
Dec 6, 2 PM $ 0.0154
-2.04%
$ 139.03 million $ 10,264
Dec 6, 1 PM $ 0.0162
-1.82%
$ 145.68 million $ 10,262
Dec 6, 12 PM $ 0.0162
-2.09%
$ 145.7 million $ 10,262
Dec 6, 11 AM $ 0.016
-0.77%
$ 144.05 million $ 10,263
Dec 6, 10 AM $ 0.0161
-1.89%
$ 145.16 million $ 10,147
Dec 6, 8 AM $ 0.0172
+0.00%
$ 155.2 million $ 10,149
Dec 6, 7 AM $ 0.0171
+0.00%
$ -- $ 10,036
Dec 6, 6 AM $ 0.0171
+0.42%
$ 154.01 million $ 10,036
Dec 6, 5 AM $ 0.0174
+2.37%
$ 156.97 million $ 10,034
Dec 6, 4 AM $ 0.017
-3.51%
$ 153.34 million $ 10,147
Dec 6, 3 AM $ 0.0177
+3.96%
$ 158.92 million $ 10,262
Dec 6, 2 AM $ 0.017
-2.38%
$ 152.87 million $ 10,146
Dec 6, 1 AM $ 0.017
-2.98%
$ 152.68 million $ 10,151
Dec 6, 12 AM $ 0.0174
-1.54%
$ 156.4 million $ 10,262
Dec 5, 11 PM $ 0.0176
+5.84%
$ 158.85 million $ 10,259
Dec 5, 10 PM $ 0.0167
+0.06%
$ 150.09 million $ 10,141
Dec 5, 9 PM $ 0.0167
-0.01%
$ 149.99 million $ 10,255
Dec 5, 8 PM $ 0.0167
+0.16%
$ 150.01 million $ 10,146
Dec 5, 7 PM $ 0.0166
+3.36%
$ 149.76 million $ 10,151
Dec 5, 6 PM $ 0.0161
-3.59%
$ 144.9 million $ 10,036
Dec 5, 5 PM $ 0.0176
-0.76%
$ 158.06 million $ 10,034
Dec 5, 4 PM $ 0.0177
-0.47%
$ 159.27 million $ 10,032
Dec 5, 3 PM $ 0.0179
+0.35%
$ 161.09 million $ 10,030
Dec 5, 2 PM $ 0.0178
+0.00%
$ 160.64 million $ 10,146
Dec 5, 1 PM $ 0.0172
+3.38%
$ 155.13 million $ 10,147
Dec 5, 12 PM $ 0.0167
-0.28%
$ 150.06 million $ 10,144
Dec 5, 11 AM $ 0.0166
-0.47%
$ 149.17 million $ 10,257
Dec 5, 10 AM $ 0.0167
-0.94%
$ 149.88 million $ 10,261
Dec 5, 9 AM $ 0.0171
+1.83%
$ 153.61 million $ 10,260
Dec 5, 8 AM $ 0.0168
-3.75%
$ 150.85 million $ 10,258
Dec 5, 7 AM $ 0.0173
+2.50%
$ 155.8 million $ 10,258
Dec 5, 5 AM $ 0.0177
+5.46%
$ 156.77 million $ 10,256
Dec 5, 4 AM $ 0.0172
-3.33%
$ 154.41 million $ 10,259
Dec 5, 3 AM $ 0.0177
+0.00%
$ 159.71 million $ 10,257
Dec 5, 2 AM $ 0.018
-0.04%
$ 161.7 million $ 10,259
Dec 5, 1 AM $ 0.018
+0.03%
$ 161.76 million $ 10,259
Dec 4, 7 PM $ 0.0156
+0.00%
$ 140.49 million $ 10,493
Dec 4, 6 PM $ 0.0156
-2.35%
$ 140.49 million $ 10,494