Gold Park Historical Data

GPT Page 7
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00646
+0.01%
$ 58.17 million $ 8,544
May 3, 10 AM $ 0.00646
-0.20%
$ 58.16 million $ 8,450
May 3, 9 AM $ 0.00648
+0.03%
$ 58.32 million $ 8,447
May 3, 8 AM $ 0.00648
+0.42%
$ 58.31 million $ 8,357
May 3, 7 AM $ 0.00645
-0.28%
$ 58.06 million $ 8,355
May 3, 6 AM $ 0.00647
-1.23%
$ 58.22 million $ 8,259
May 3, 5 AM $ 0.00655
+1.47%
$ 58.95 million $ 8,259
May 3, 4 AM $ 0.00646
-0.10%
$ 58.1 million $ 8,257
May 3, 3 AM $ 0.00646
-0.48%
$ 58.16 million $ 8,351
May 3, 2 AM $ 0.00649
-0.09%
$ 58.44 million $ 8,262
May 3, 1 AM $ 0.0065
+0.25%
$ 58.49 million $ 8,358
May 3, 12 AM $ 0.00646
-0.61%
$ 58.16 million $ 8,451
May 2, 11 PM $ 0.0065
+0.31%
$ 58.51 million $ 8,453
May 2, 10 PM $ 0.00648
-0.04%
$ 58.33 million $ 8,447
May 2, 9 PM $ 0.00648
+0.34%
$ 58.36 million $ 8,448
May 2, 8 PM $ 0.00646
+0.14%
$ 58.16 million $ 8,311
May 2, 7 PM $ 0.00645
-0.01%
$ 58.07 million $ 8,411
May 2, 6 PM $ 0.00645
+0.02%
$ 58.07 million $ 8,418
May 2, 5 PM $ 0.00645
-0.88%
$ 58.06 million $ 8,415
May 2, 4 PM $ 0.00651
+0.43%
$ 58.58 million $ 8,410
May 2, 3 PM $ 0.00648
-0.83%
$ 58.33 million $ 8,407
May 2, 2 PM $ 0.00648
+0.21%
$ 58.34 million $ 8,210
May 2, 1 PM $ 0.00647
+0.33%
$ 58.22 million $ 8,214
May 2, 12 PM $ 0.00646
+0.05%
$ 58.17 million $ 8,213
May 2, 11 AM $ 0.00646
-0.11%
$ 58.14 million $ 8,218
May 2, 10 AM $ 0.00645
+0.11%
$ 58.08 million $ 8,313
May 2, 9 AM $ 0.00645
-0.97%
$ 58.01 million $ 8,224
May 2, 8 AM $ 0.00646
+0.25%
$ 58.16 million $ 8,360
May 2, 7 AM $ 0.00645
-0.14%
$ 58.02 million $ 8,313
May 2, 6 AM $ 0.00646
-1.35%
$ 58.1 million $ 8,410
May 2, 5 AM $ 0.00652
+0.89%
$ 58.68 million $ 8,505
May 2, 4 AM $ 0.00646
-0.45%
$ 58.18 million $ 8,495
May 2, 3 AM $ 0.00649
-0.04%
$ 58.44 million $ 8,399
May 2, 2 AM $ 0.00649
+0.25%
$ 58.44 million $ 8,395
May 2, 1 AM $ 0.00648
+0.23%
$ 58.3 million $ 8,302
May 2, 12 AM $ 0.00646
-0.16%
$ 58.17 million $ 8,325
May 1, 11 PM $ 0.00647
+0.02%
$ 58.27 million $ 8,305
May 1, 10 PM $ 0.00647
-3.28%
$ 58.26 million $ 8,260
May 1, 9 PM $ 0.00681
+0.00%
$ 61.27 million $ 8,328
May 1, 8 PM $ 0.00681
+5.62%
$ 61.27 million $ 8,328
May 1, 7 PM $ 0.00645
-1.37%
$ 58.01 million $ 8,329
May 1, 6 PM $ 0.00654
+1.20%
$ 58.82 million $ 8,331
May 1, 5 PM $ 0.00646
-0.08%
$ 58.12 million $ 8,263
May 1, 4 PM $ 0.00646
-0.25%
$ 58.17 million $ 8,266
May 1, 3 PM $ 0.00648
+0.06%
$ 58.31 million $ 8,268
May 1, 2 PM $ 0.00648
+0.03%
$ 58.28 million $ 8,345
May 1, 1 PM $ 0.00647
+0.21%
$ 58.26 million $ 8,391
May 1, 12 PM $ 0.00645
+0.13%
$ 58.09 million $ 8,392
May 1, 11 AM $ 0.00645
-0.44%
$ 58.01 million $ 8,299
May 1, 10 AM $ 0.00647
+0.68%
$ 58.27 million $ 8,199