Gold Park Historical Data

GPT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0156
-2.35%
$ 140.49 million $ 10,494
Dec 4, 5 PM $ 0.016
-4.24%
$ 143.88 million $ 10,383
Dec 4, 4 PM $ 0.0167
+0.16%
$ 150.25 million $ 10,500
Dec 4, 3 PM $ 0.0167
-2.56%
$ 150 million $ 10,503
Dec 4, 1 PM $ 0.0175
+0.00%
$ 157.13 million $ 10,332
Dec 4, 12 PM $ 0.0175
+0.03%
$ 157.43 million $ 10,390
Dec 4, 10 AM $ 0.0169
+2.30%
$ 151.8 million $ 10,506
Dec 4, 9 AM $ 0.0165
-5.17%
$ 148.32 million $ 10,390
Dec 4, 8 AM $ 0.0174
+2.58%
$ 156.4 million $ 10,448
Dec 4, 7 AM $ 0.0169
-2.22%
$ 152.47 million $ 10,392
Dec 4, 6 AM $ 0.0174
+0.84%
$ 156.56 million $ 10,510
Dec 4, 5 AM $ 0.0174
+1.64%
$ 157.04 million $ 10,511
Dec 4, 4 AM $ 0.0172
+0.00%
$ 154.5 million $ 10,509
Dec 4, 3 AM $ 0.0175
-2.41%
$ 157.56 million $ 10,511
Dec 4, 2 AM $ 0.0183
-1.18%
$ 164.45 million $ 10,508
Dec 4, 1 AM $ 0.0184
+1.32%
$ 165.96 million $ 10,507
Dec 4, 12 AM $ 0.0182
-2.02%
$ 169.81 million $ 10,389
Dec 3, 11 PM $ 0.0186
-1.13%
$ 167.18 million $ 10,384
Dec 3, 10 PM $ 0.0188
-0.94%
$ 169.09 million $ 10,382
Dec 3, 9 PM $ 0.0175
-0.27%
$ 157.57 million $ 10,495
Dec 3, 8 PM $ 0.0176
+0.34%
$ 158 million $ 10,498
Dec 3, 7 PM $ 0.0175
-0.91%
$ 157.65 million $ 10,500
Dec 3, 6 PM $ 0.0177
+2.17%
$ 163.27 million $ 10,384
Dec 3, 5 PM $ 0.018
+0.70%
$ 161.66 million $ 10,614
Dec 3, 4 PM $ 0.0177
-3.60%
$ 159.25 million $ 10,498
Dec 3, 3 PM $ 0.0184
-0.79%
$ 165.19 million $ 10,497
Dec 3, 2 PM $ 0.0185
+0.34%
$ 166.47 million $ 10,496
Dec 3, 1 PM $ 0.0179
+0.00%
$ -- $ 10,384
Dec 3, 12 PM $ 0.0186
+1.44%
$ 167.69 million $ 10,497
Dec 3, 11 AM $ 0.0184
-3.14%
$ 165.31 million $ 10,382
Dec 3, 10 AM $ 0.019
+0.02%
$ 171.44 million $ 10,385
Dec 3, 8 AM $ 0.0182
-0.43%
$ 163.64 million $ 10,387
Dec 3, 7 AM $ 0.0183
+4.30%
$ 164.34 million $ 10,387
Dec 3, 6 AM $ 0.0171
-1.08%
$ 153.49 million $ 10,272
Dec 3, 3 AM $ 0.018
+7.10%
$ 162.18 million $ 10,270
Dec 3, 2 AM $ 0.0168
+0.04%
$ 151.35 million $ 10,385
Dec 3, 1 AM $ 0.0168
+0.03%
$ 151.37 million $ 10,387
Dec 3, 12 AM $ 0.0168
-0.02%
$ 151.33 million $ 10,388
Dec 2, 11 PM $ 0.0168
+0.45%
$ 151.36 million $ 10,388
Dec 2, 10 PM $ 0.0167
-0.75%
$ 150.4 million $ 10,388
Dec 2, 9 PM $ 0.0168
-4.43%
$ 151.92 million $ 10,385
Dec 2, 8 PM $ 0.0181
+0.00%
$ 162.77 million $ 10,501
Dec 2, 7 PM $ 0.0169
-0.23%
$ 151.71 million $ 10,385
Dec 2, 6 PM $ 0.0177
+1.39%
$ 159.14 million $ 10,388
Dec 2, 5 PM $ 0.0174
-1.08%
$ 156.96 million $ 10,273
Dec 2, 4 PM $ 0.0176
-3.37%
$ 158.65 million $ 10,388
Dec 2, 3 PM $ 0.0182
+0.37%
$ 164.2 million $ 10,272
Dec 2, 12 PM $ 0.0178
+2.91%
$ 160.04 million $ 10,271
Dec 2, 11 AM $ 0.017
+0.58%
$ 152.58 million $ 10,271
Dec 2, 10 AM $ 0.0168
-0.53%
$ 151.2 million $ 10,264