Gold Park Historical Data

GPT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0168
-0.53%
$ 151.2 million $ 10,264
Dec 2, 9 AM $ 0.0171
+3.06%
$ 153.82 million $ 10,264
Dec 2, 8 AM $ 0.0173
+0.03%
$ 155.67 million $ 10,264
Dec 2, 7 AM $ 0.0175
-1.90%
$ 157.6 million $ 10,264
Dec 2, 6 AM $ 0.0179
+0.59%
$ 160.65 million $ 10,378
Dec 2, 5 AM $ 0.0183
+0.00%
$ 164.41 million $ 10,263
Dec 2, 4 AM $ 0.0183
+1.05%
$ 164.41 million $ 10,378
Dec 2, 2 AM $ 0.0189
-0.10%
$ 170.37 million $ 10,034
Dec 2, 1 AM $ 0.0189
-0.07%
$ 170.4 million $ 10,037
Dec 2, 12 AM $ 0.0189
+0.05%
$ 170.52 million $ 10,152
Dec 1, 11 PM $ 0.0189
+5.18%
$ 170.48 million $ 10,037
Dec 1, 10 PM $ 0.018
+1.57%
$ 162.09 million $ 9,921
Dec 1, 9 PM $ 0.0185
-0.38%
$ 166.44 million $ 9,921
Dec 1, 8 PM $ 0.0186
+7.25%
$ 167.07 million $ 9,919
Dec 1, 7 PM $ 0.0173
-2.05%
$ 155.69 million $ 9,804
Dec 1, 6 PM $ 0.0177
-0.59%
$ 158.98 million $ 9,914
Dec 1, 5 PM $ 0.0178
+2.19%
$ 159.93 million $ 9,912
Dec 1, 4 PM $ 0.0174
+0.32%
$ 156.5 million $ 9,912
Dec 1, 3 PM $ 0.0169
-0.87%
$ 152.28 million $ 9,914
Dec 1, 2 PM $ 0.0171
-1.78%
$ 153.61 million $ 10,030
Dec 1, 1 PM $ 0.0175
-0.22%
$ 157.76 million $ 9,919
Dec 1, 12 PM $ 0.0176
-1.31%
$ 158.11 million $ 10,032
Dec 1, 11 AM $ 0.0177
+0.73%
$ 159.22 million $ 10,151
Dec 1, 10 AM $ 0.0174
-0.03%
$ 157.04 million $ 10,153
Dec 1, 9 AM $ 0.0177
+1.19%
$ 159.03 million $ 10,037
Dec 1, 8 AM $ 0.0174
-1.53%
$ 157.02 million $ 10,152
Dec 1, 7 AM $ 0.018
-1.34%
$ 163.04 million $ 10,153
Dec 1, 6 AM $ 0.018
-2.35%
$ 162.3 million $ 10,149
Dec 1, 5 AM $ 0.0185
+5.11%
$ 166.21 million $ 10,148
Dec 1, 4 AM $ 0.0176
-2.40%
$ 158.13 million $ 10,147
Dec 1, 2 AM $ 0.0187
-0.94%
$ 168.73 million $ 10,373
Dec 1, 1 AM $ 0.0189
-0.07%
$ 170.54 million $ 10,370
Dec 1, 12 AM $ 0.019
-0.07%
$ 170.66 million $ 10,370
Nov 30, 9 PM $ 0.0177
+0.00%
$ 159.55 million $ 10,488
Nov 30, 8 PM $ 0.0177
+0.00%
$ 159.55 million $ 10,489
Nov 30, 7 PM $ 0.0177
-0.02%
$ 159.55 million $ 10,377
Nov 30, 6 PM $ 0.0177
+0.23%
$ 159.57 million $ 10,377
Nov 30, 5 PM $ 0.0179
+2.41%
$ 160.84 million $ 10,492
Nov 30, 4 PM $ 0.0177
+0.73%
$ 159.66 million $ 10,374
Nov 30, 3 PM $ 0.0176
-0.99%
$ 158.5 million $ 10,373
Nov 30, 2 PM $ 0.0173
-2.35%
$ 156.08 million $ 10,366
Nov 30, 1 PM $ 0.018
+1.87%
$ 162.18 million $ 10,365
Nov 30, 12 PM $ 0.0177
-1.64%
$ 159.2 million $ 10,479
Nov 30, 11 AM $ 0.0177
+0.68%
$ 159.21 million $ 10,476
Nov 30, 10 AM $ 0.0176
-0.74%
$ 158.13 million $ 10,475
Nov 30, 9 AM $ 0.0177
-1.29%
$ 159.31 million $ 10,475
Nov 30, 8 AM $ 0.0179
+3.78%
$ 161.39 million $ 10,472
Nov 30, 7 AM $ 0.0173
-7.82%
$ 155.51 million $ 10,470
Nov 30, 6 AM $ 0.0187
+0.85%
$ 168.71 million $ 10,358
Nov 30, 4 AM $ 0.0186
-0.39%
$ 167.62 million $ 10,238