Gold Park Historical Data

GPT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0187
-1.10%
$ 168.27 million $ 10,239
Nov 30, 2 AM $ 0.0192
-0.12%
$ 172.85 million $ 10,351
Nov 30, 1 AM $ 0.0192
+0.25%
$ 173.06 million $ 10,351
Nov 30, 12 AM $ 0.0192
-0.25%
$ 172.64 million $ 10,352
Nov 29, 11 PM $ 0.0192
+5.30%
$ 173.08 million $ 10,237
Nov 29, 10 PM $ 0.0183
+0.14%
$ 164.36 million $ 10,351
Nov 29, 9 PM $ 0.0182
-3.10%
$ 164.13 million $ 10,235
Nov 29, 8 PM $ 0.019
+1.55%
$ 171.39 million $ 10,233
Nov 29, 7 PM $ 0.0179
-0.32%
$ 161.46 million $ 10,347
Nov 29, 6 PM $ 0.018
-0.01%
$ 161.96 million $ 10,235
Nov 29, 5 PM $ 0.018
-1.36%
$ 161.99 million $ 10,235
Nov 29, 2 PM $ 0.0174
+0.87%
$ 156.37 million $ 10,122
Nov 29, 1 PM $ 0.017
+0.72%
$ 153.4 million $ 10,235
Nov 29, 12 PM $ 0.0171
+1.00%
$ 153.46 million $ 10,235
Nov 29, 11 AM $ 0.0169
-1.07%
$ 152 million $ 10,179
Nov 29, 10 AM $ 0.0171
-0.04%
$ 153.54 million $ 10,126
Nov 29, 9 AM $ 0.0171
-2.71%
$ 154.23 million $ 10,126
Nov 29, 8 AM $ 0.0176
-3.92%
$ 158.52 million $ 10,243
Nov 29, 7 AM $ 0.0183
-1.09%
$ 166.08 million $ 10,128
Nov 29, 6 AM $ 0.0186
+0.62%
$ 167.13 million $ 10,244
Nov 29, 5 AM $ 0.0185
-0.19%
$ 166.11 million $ 10,248
Nov 29, 4 AM $ 0.0185
-0.74%
$ 166.42 million $ 10,136
Nov 29, 3 AM $ 0.0186
+0.03%
$ 167.66 million $ 10,252
Nov 29, 2 AM $ 0.0186
+0.05%
$ 167.17 million $ 10,252
Nov 29, 1 AM $ 0.0186
+0.01%
$ 167.1 million $ 10,138
Nov 29, 12 AM $ 0.0186
+0.40%
$ 167.07 million $ 10,253
Nov 28, 11 PM $ 0.0185
-0.09%
$ 166.4 million $ 10,368
Nov 28, 10 PM $ 0.0185
-0.13%
$ 166.55 million $ 10,309
Nov 28, 9 PM $ 0.0185
-0.62%
$ 166.21 million $ 10,366
Nov 28, 8 PM $ 0.0186
+0.48%
$ 167.24 million $ 10,366
Nov 28, 7 PM $ 0.0185
+0.46%
$ 166.37 million $ 10,366
Nov 28, 6 PM $ 0.0184
-0.79%
$ 165.82 million $ 10,479
Nov 28, 5 PM $ 0.0182
+0.46%
$ 163.63 million $ 10,364
Nov 28, 4 PM $ 0.0181
+0.01%
$ 162.88 million $ 10,365
Nov 28, 3 PM $ 0.0181
+0.55%
$ 162.88 million $ 10,480
Nov 28, 2 PM $ 0.018
-0.22%
$ 161.91 million $ 10,421
Nov 28, 1 PM $ 0.0181
+2.02%
$ 162.03 million $ 10,479
Nov 28, 12 PM $ 0.0178
+0.81%
$ 160.02 million $ 10,364
Nov 28, 11 AM $ 0.0181
-0.14%
$ 162.76 million $ 10,535
Nov 28, 10 AM $ 0.0181
+4.84%
$ 162.99 million $ 10,476
Nov 28, 9 AM $ 0.017
+1.33%
$ 152.72 million $ 10,478
Nov 28, 8 AM $ 0.017
+0.50%
$ 153 million $ 10,478
Nov 28, 7 AM $ 0.0169
-1.72%
$ 152.02 million $ 10,478
Nov 28, 6 AM $ 0.0179
+0.05%
$ 161 million $ 10,479
Nov 28, 5 AM $ 0.0182
+0.58%
$ 163.49 million $ 10,475
Nov 28, 4 AM $ 0.0181
+0.48%
$ 162.54 million $ 10,362
Nov 28, 3 AM $ 0.018
-0.04%
$ 161.81 million $ 10,475
Nov 28, 2 AM $ 0.018
-1.15%
$ 162.41 million $ 10,478
Nov 28, 1 AM $ 0.0182
+0.16%
$ 164 million $ 10,422
Nov 28, 12 AM $ 0.0182
-0.07%
$ 163.74 million $ 10,366