Gold Park Historical Data

GPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0182
-0.07%
$ 163.74 million $ 10,366
Nov 27, 11 PM $ 0.0182
+0.19%
$ 163.86 million $ 10,367
Nov 27, 10 PM $ 0.0181
+0.06%
$ 163.24 million $ 10,482
Nov 27, 9 PM $ 0.0182
-0.01%
$ 163.52 million $ 10,372
Nov 27, 8 PM $ 0.0182
-0.05%
$ 163.54 million $ 10,259
Nov 27, 7 PM $ 0.0182
+0.06%
$ 163.61 million $ 10,259
Nov 27, 6 PM $ 0.0182
+0.71%
$ 163.52 million $ 10,261
Nov 27, 5 PM $ 0.018
+4.57%
$ 162.36 million $ 10,151
Nov 27, 4 PM $ 0.0173
+0.60%
$ 155.65 million $ 10,264
Nov 27, 3 PM $ 0.0172
-1.49%
$ 154.72 million $ 10,208
Nov 27, 2 PM $ 0.0175
+4.08%
$ 157.06 million $ 10,265
Nov 27, 1 PM $ 0.0168
-2.08%
$ 150.58 million $ 10,153
Nov 27, 12 PM $ 0.0171
+2.24%
$ 154.11 million $ 10,151
Nov 27, 11 AM $ 0.0167
-0.78%
$ 150.73 million $ 10,266
Nov 27, 10 AM $ 0.0168
-1.15%
$ 151.25 million $ 10,208
Nov 27, 9 AM $ 0.017
+0.83%
$ 153.01 million $ 10,149
Nov 27, 8 AM $ 0.0169
+1.13%
$ 154.76 million $ 10,149
Nov 27, 7 AM $ 0.0168
-4.31%
$ 151.13 million $ 10,266
Nov 27, 6 AM $ 0.0175
+0.21%
$ 157.94 million $ 10,149
Nov 27, 5 AM $ 0.0178
+2.71%
$ 160.42 million $ 10,152
Nov 27, 4 AM $ 0.0174
-3.48%
$ 156.73 million $ 10,207
Nov 27, 3 AM $ 0.0181
+3.17%
$ 162.55 million $ 10,150
Nov 27, 2 AM $ 0.0175
-2.08%
$ 157.56 million $ 10,036
Nov 27, 1 AM $ 0.0179
+0.25%
$ 160.9 million $ 10,150
Nov 27, 12 AM $ 0.0178
+1.47%
$ 160.51 million $ 10,033
Nov 26, 11 PM $ 0.0176
-1.78%
$ 160.78 million $ 10,032
Nov 26, 10 PM $ 0.0179
+3.30%
$ 161.05 million $ 10,033
Nov 26, 9 PM $ 0.0173
-0.02%
$ 155.9 million $ 10,027
Nov 26, 8 PM $ 0.0173
+0.01%
$ 155.89 million $ 10,142
Nov 26, 7 PM $ 0.0173
+0.84%
$ 156.09 million $ 10,142
Nov 26, 6 PM $ 0.0171
-4.52%
$ 153.51 million $ 10,140
Nov 26, 5 PM $ 0.0179
-1.07%
$ 160.77 million $ 10,249
Nov 26, 4 PM $ 0.018
+4.30%
$ 161.91 million $ 10,250
Nov 26, 3 PM $ 0.0173
-0.53%
$ 156.29 million $ 10,479
Nov 26, 2 PM $ 0.0173
-1.53%
$ 156.11 million $ 10,362
Nov 26, 1 PM $ 0.0176
+0.83%
$ 158.53 million $ 10,476
Nov 26, 12 PM $ 0.0175
-1.10%
$ 157.9 million $ 10,365
Nov 26, 11 AM $ 0.0177
-0.31%
$ 159.27 million $ 10,365
Nov 26, 10 AM $ 0.0175
-1.17%
$ 157.16 million $ 10,365
Nov 26, 9 AM $ 0.0177
+1.35%
$ 158.95 million $ 10,477
Nov 26, 8 AM $ 0.0174
-0.58%
$ 156.9 million $ 10,475
Nov 26, 7 AM $ 0.0175
-0.17%
$ 157.81 million $ 10,471
Nov 26, 6 AM $ 0.0176
+0.52%
$ 158.71 million $ 10,586
Nov 26, 5 AM $ 0.0175
+1.26%
$ 157.89 million $ 10,468
Nov 26, 4 AM $ 0.0173
-2.77%
$ 155.93 million $ 10,468
Nov 26, 3 AM $ 0.0178
-1.09%
$ 160.37 million $ 10,465
Nov 26, 2 AM $ 0.018
+0.47%
$ 162.14 million $ 10,576
Nov 26, 1 AM $ 0.0179
+0.53%
$ 161.38 million $ 10,576
Nov 26, 12 AM $ 0.0178
-0.45%
$ 160.52 million $ 10,576
Nov 25, 11 PM $ 0.0178
+0.15%
$ 160.51 million $ 10,693