Gold Park Historical Data

GPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0178
+0.15%
$ 160.51 million $ 10,693
Nov 25, 10 PM $ 0.0178
-0.13%
$ 159.76 million $ 10,578
Nov 25, 9 PM $ 0.0178
+0.79%
$ 160.52 million $ 10,692
Nov 25, 8 PM $ 0.0177
-0.07%
$ 159.59 million $ 10,639
Nov 25, 7 PM $ 0.0177
-0.09%
$ 159.33 million $ 10,582
Nov 25, 6 PM $ 0.0178
-0.22%
$ 160.17 million $ 10,470
Nov 25, 5 PM $ 0.0178
-0.30%
$ 160.52 million $ 10,359
Nov 25, 4 PM $ 0.018
-3.57%
$ 161.74 million $ 10,418
Nov 25, 3 PM $ 0.0186
-0.01%
$ 167.67 million $ 10,249
Nov 25, 2 PM $ 0.0186
-3.38%
$ 167.75 million $ 10,250
Nov 25, 1 PM $ 0.0193
+2.38%
$ 173.61 million $ 10,135
Nov 25, 12 PM $ 0.0188
-2.74%
$ 169.58 million $ 10,248
Nov 25, 11 AM $ 0.0194
-0.68%
$ 174.36 million $ 10,135
Nov 25, 10 AM $ 0.0195
+0.82%
$ 174.35 million $ 10,251
Nov 25, 9 AM $ 0.0193
-0.18%
$ 174.19 million $ 10,253
Nov 25, 8 AM $ 0.0194
-0.48%
$ 174.43 million $ 10,142
Nov 25, 7 AM $ 0.0195
-0.75%
$ 176.57 million $ 10,144
Nov 25, 6 AM $ 0.0196
+0.00%
$ 176.59 million $ 10,145
Nov 25, 5 AM $ 0.0196
-0.01%
$ 176.57 million $ 10,148
Nov 25, 4 AM $ 0.0196
+0.19%
$ 176.59 million $ 10,148
Nov 25, 3 AM $ 0.0196
+0.01%
$ 176.59 million $ 10,264
Nov 25, 2 AM $ 0.0196
+0.02%
$ 176.59 million $ 10,153
Nov 25, 1 AM $ 0.0196
-0.02%
$ 176.55 million $ 10,154
Nov 25, 12 AM $ 0.0197
-2.14%
$ 178.08 million $ 10,155
Nov 24, 11 PM $ 0.0201
-0.01%
$ 180.84 million $ 10,039
Nov 24, 10 PM $ 0.0201
+1.87%
$ 180.87 million $ 10,154
Nov 24, 9 PM $ 0.0197
+3.10%
$ 177.55 million $ 10,155
Nov 24, 8 PM $ 0.0193
-3.40%
$ 173.3 million $ 10,151
Nov 24, 7 PM $ 0.0199
+1.25%
$ 179.41 million $ 10,151
Nov 24, 6 PM $ 0.0197
+1.59%
$ 177.2 million $ 10,150
Nov 24, 5 PM $ 0.0195
-1.02%
$ 175.53 million $ 10,206
Nov 24, 4 PM $ 0.0197
+2.86%
$ 177.35 million $ 10,261
Nov 24, 3 PM $ 0.0192
-0.31%
$ 173.1 million $ 10,263
Nov 24, 2 PM $ 0.0193
-4.19%
$ 173.64 million $ 10,261
Nov 24, 1 PM $ 0.0196
-2.81%
$ 176.78 million $ 10,494
Nov 24, 12 PM $ 0.0197
-3.12%
$ 177.19 million $ 10,438
Nov 24, 11 AM $ 0.0196
+0.70%
$ 176.35 million $ 10,495
Nov 24, 10 AM $ 0.0195
+0.20%
$ 175.12 million $ 10,381
Nov 24, 9 AM $ 0.0204
+3.30%
$ 183.33 million $ 10,496
Nov 24, 8 AM $ 0.0197
-3.29%
$ 177.03 million $ 10,609
Nov 24, 7 AM $ 0.0196
-0.31%
$ 176.81 million $ 10,494
Nov 24, 6 AM $ 0.0197
+0.03%
$ 177.36 million $ 10,494
Nov 24, 5 AM $ 0.0197
-0.04%
$ 177.31 million $ 10,493
Nov 24, 4 AM $ 0.0197
-1.16%
$ 177.38 million $ 10,493
Nov 24, 3 AM $ 0.0199
-5.40%
$ 179.45 million $ 10,492
Nov 24, 2 AM $ 0.0211
-0.80%
$ 189.69 million $ 10,602
Nov 24, 1 AM $ 0.0212
+9.41%
$ 191.22 million $ 10,602
Nov 24, 12 AM $ 0.0194
+0.00%
$ 174.77 million $ 10,600
Nov 23, 11 PM $ 0.0194
-0.77%
$ 174.76 million $ 10,715
Nov 23, 10 PM $ 0.0196
-0.32%
$ 176.12 million $ 10,599