Gold Park Historical Data

GPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0196
-0.32%
$ 176.12 million $ 10,599
Nov 23, 9 PM $ 0.0196
+0.17%
$ 176.69 million $ 10,599
Nov 23, 8 PM $ 0.0196
-2.79%
$ 176.4 million $ 10,713
Nov 23, 7 PM $ 0.0202
+1.98%
$ 185.91 million $ 10,713
Nov 23, 6 PM $ 0.0198
+0.04%
$ 177.93 million $ 10,593
Nov 23, 5 PM $ 0.0198
+0.16%
$ 177.86 million $ 10,593
Nov 23, 4 PM $ 0.0204
+0.04%
$ 183.94 million $ 10,593
Nov 23, 3 PM $ 0.0204
+0.01%
$ 183.84 million $ 10,706
Nov 23, 2 PM $ 0.0204
-3.65%
$ 183.2 million $ 10,707
Nov 23, 1 PM $ 0.0211
+4.08%
$ 190.13 million $ 10,590
Nov 23, 12 PM $ 0.0203
+1.54%
$ 182.68 million $ 10,662
Nov 23, 6 AM $ 0.0172
+0.03%
$ 154.55 million $ 11,004
Nov 23, 5 AM $ 0.0171
-0.26%
$ 154.08 million $ 11,029
Nov 23, 4 AM $ 0.0172
+0.02%
$ 154.46 million $ 11,078
Nov 23, 3 AM $ 0.0172
+0.00%
$ 154.4 million $ 11,127
Nov 23, 2 AM $ 0.0172
+0.01%
$ 154.4 million $ 11,176
Nov 23, 1 AM $ 0.0172
+0.25%
$ 154.39 million $ 11,098
Nov 23, 12 AM $ 0.0171
-0.47%
$ 154 million $ 11,274
Nov 22, 11 PM $ 0.0172
-0.02%
$ 154.74 million $ 11,196
Nov 22, 10 PM $ 0.0172
+0.00%
$ 154.77 million $ 11,363
Nov 22, 9 PM $ 0.0172
+0.45%
$ 154.76 million $ 11,285
Nov 22, 8 PM $ 0.0171
-0.94%
$ 154.08 million $ 11,334
Nov 22, 7 PM $ 0.0173
+0.00%
$ 155.53 million $ 11,257
Nov 22, 6 PM $ 0.0173
-0.32%
$ 155.54 million $ 11,434
Nov 22, 5 PM $ 0.0173
+0.11%
$ 156.04 million $ 11,472
Nov 22, 3 PM $ 0.0171
+0.29%
$ 154.16 million $ 11,340
Nov 22, 2 PM $ 0.0171
+0.24%
$ 153.71 million $ 11,489
Nov 22, 1 PM $ 0.017
-1.24%
$ 153.34 million $ 11,414
Nov 22, 12 PM $ 0.0173
-0.01%
$ 155.29 million $ 11,449
Nov 22, 6 AM $ 0.0194
-0.20%
$ 175.03 million $ 11,259
Nov 22, 5 AM $ 0.0195
+8.28%
$ 175.38 million $ 11,322
Nov 22, 4 AM $ 0.018
+3.04%
$ 162.02 million $ 11,322
Nov 22, 3 AM $ 0.0175
+0.00%
$ 157.25 million $ 11,068
Nov 22, 2 AM $ 0.0175
+0.01%
$ 157.24 million $ 11,068
Nov 22, 1 AM $ 0.0175
-0.01%
$ 157.22 million $ 11,195
Nov 22, 12 AM $ 0.0175
-1.30%
$ 157.24 million $ 11,068
Nov 21, 11 PM $ 0.0177
+3.66%
$ 153.25 million $ 11,195
Nov 21, 4 PM $ 0.0193
-0.57%
$ 174.12 million $ 11,441
Nov 21, 3 PM $ 0.0195
-0.17%
$ 175.12 million $ 11,440
Nov 21, 2 PM $ 0.0195
+4.82%
$ 171.24 million $ 11,440
Nov 21, 1 PM $ 0.0186
-0.11%
$ 167.35 million $ 11,565
Nov 21, 12 PM $ 0.0186
-5.35%
$ 167.54 million $ 11,438
Nov 21, 11 AM $ 0.0197
+0.02%
$ 176.98 million $ 11,562
Nov 21, 10 AM $ 0.0197
+0.02%
$ 176.98 million $ 11,562
Nov 21, 9 AM $ 0.0197
-0.02%
$ 177.01 million $ 11,435
Nov 21, 8 AM $ 0.0197
-0.04%
$ 177.05 million $ 11,435
Nov 21, 7 AM $ 0.0197
+0.18%
$ 177.11 million $ 11,435
Nov 21, 6 AM $ 0.0196
-0.16%
$ 176.8 million $ 11,626
Nov 21, 5 AM $ 0.0197
-0.17%
$ 177.42 million $ 11,562
Nov 21, 4 AM $ 0.0197
-0.11%
$ 177.4 million $ 11,689