Gold Park Historical Data

GPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0197
+0.16%
$ 177.59 million $ 11,689
Nov 21, 2 AM $ 0.0197
+0.03%
$ 177.3 million $ 11,689
Nov 21, 1 AM $ 0.0197
-0.18%
$ 177.35 million $ 11,689
Nov 21, 12 AM $ 0.0198
-0.03%
$ 177.99 million $ 11,626
Nov 20, 11 PM $ 0.0197
-0.12%
$ 177.73 million $ 11,562
Nov 20, 10 PM $ 0.0198
-0.02%
$ 177.95 million $ 11,562
Nov 20, 9 PM $ 0.0198
+0.19%
$ 177.99 million $ 11,562
Nov 20, 8 PM $ 0.0197
-0.12%
$ 177.64 million $ 11,562
Nov 20, 7 PM $ 0.0198
-0.07%
$ 177.85 million $ 11,562
Nov 20, 6 PM $ 0.0198
+0.02%
$ 177.98 million $ 11,689
Nov 20, 5 PM $ 0.0198
-0.01%
$ 177.95 million $ 11,689
Nov 20, 4 PM $ 0.0198
+0.01%
$ 177.97 million $ 11,562
Nov 20, 3 PM $ 0.0198
-0.01%
$ 177.98 million $ 11,562
Nov 20, 2 PM $ 0.0198
-0.05%
$ 177.96 million $ 11,562
Nov 20, 1 PM $ 0.0198
+0.06%
$ 178.04 million $ 11,499
Nov 20, 12 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,562
Nov 20, 11 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,562
Nov 20, 10 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,689
Nov 20, 9 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,689
Nov 20, 7 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,562
Nov 20, 6 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,435
Nov 20, 5 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,435
Nov 20, 4 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,435
Nov 20, 3 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,435
Nov 20, 2 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,562
Nov 20, 1 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,562
Nov 20, 12 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,562
Nov 19, 11 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,562
Nov 19, 4 PM $ 0.0101
+8.00%
$ 90.64 million $ 11,562
Nov 19, 3 PM $ 0.00932
+0.00%
$ 83.92 million $ 11,562
Nov 19, 2 PM $ 0.00988
+0.00%
$ -- $ 11,435
Nov 19, 1 PM $ 0.0101
-3.57%
$ 90.64 million $ 11,435
Nov 19, 12 PM $ 0.0101
+0.00%
$ 90.64 million $ 11,435
Nov 19, 6 AM $ 0.0173
-0.76%
$ 155.72 million $ 11,308
Nov 19, 5 AM $ 0.0175
+0.00%
$ 157.17 million $ 11,308
Nov 19, 4 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 19, 3 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,245
Nov 19, 2 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 19, 1 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,181
Nov 19, 12 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,181
Nov 18, 11 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 18, 10 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 18, 9 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 18, 8 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 18, 7 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 18, 6 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 18, 5 PM $ 0.0186
+7.93%
$ 167.84 million $ 11,308
Nov 18, 4 PM $ 0.0173
-0.81%
$ 155.5 million $ 11,308
Nov 18, 3 PM $ 0.0174
-0.06%
$ 156.77 million $ 11,181
Nov 18, 2 PM $ 0.0174
-0.06%
$ 156.76 million $ 11,181