Gold Park Historical Data

GPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0174
-0.06%
$ 156.76 million $ 11,181
Nov 18, 1 PM $ 0.0174
+0.05%
$ 156.85 million $ 11,308
Nov 18, 12 PM $ 0.0172
-7.04%
$ 154.49 million $ 11,181
Nov 18, 11 AM $ 0.0172
+0.00%
$ 154.91 million $ 11,054
Nov 18, 10 AM $ 0.017
+0.73%
$ 153.03 million $ 11,054
Nov 18, 9 AM $ 0.0169
+0.14%
$ 151.92 million $ 11,181
Nov 18, 8 AM $ 0.0169
-3.43%
$ 151.7 million $ 11,054
Nov 18, 7 AM $ 0.0175
-6.41%
$ 157.09 million $ 11,054
Nov 18, 6 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,181
Nov 18, 5 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,181
Nov 18, 4 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,181
Nov 18, 3 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,054
Nov 18, 2 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,054
Nov 18, 1 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,118
Nov 18, 12 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,054
Nov 17, 11 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,054
Nov 17, 10 PM $ 0.0186
+2.70%
$ 167.84 million $ 11,054
Nov 17, 9 PM $ 0.0182
-2.61%
$ 163.47 million $ 11,181
Nov 17, 8 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,054
Nov 17, 7 PM $ 0.018
-0.70%
$ 162.03 million $ 11,054
Nov 17, 6 PM $ 0.0181
-2.78%
$ 162.14 million $ 11,181
Nov 17, 5 PM $ 0.0186
+2.32%
$ 167.84 million $ 11,054
Nov 17, 4 PM $ 0.0182
-0.01%
$ 164 million $ 11,181
Nov 17, 3 PM $ 0.0182
-2.23%
$ 164.09 million $ 11,181
Nov 17, 2 PM $ 0.0186
+0.00%
$ 166.98 million $ 11,181
Nov 17, 1 PM $ 0.0176
-5.63%
$ 158.39 million $ 11,181
Nov 17, 12 PM $ 0.0186
+7.25%
$ 167.84 million $ 11,181
Nov 17, 11 AM $ 0.0183
+0.00%
$ 164.88 million $ 11,181
Nov 17, 10 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 17, 9 AM $ 0.0186
+3.29%
$ 167.84 million $ 11,245
Nov 17, 8 AM $ 0.0181
-3.19%
$ 162.49 million $ 11,308
Nov 17, 7 AM $ 0.0185
+0.28%
$ 166.71 million $ 11,308
Nov 17, 6 AM $ 0.0185
-0.95%
$ 166.25 million $ 11,245
Nov 17, 5 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,181
Nov 17, 4 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 17, 3 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,435
Nov 17, 2 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,435
Nov 17, 1 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 17, 12 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 16, 11 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,308
Nov 16, 10 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,181
Nov 16, 9 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,181
Nov 16, 8 PM $ 0.0186
+3.57%
$ 167.84 million $ 11,181
Nov 16, 7 PM $ 0.018
-3.18%
$ 161.58 million $ 11,181
Nov 16, 6 PM $ 0.0185
+1.40%
$ 166.89 million $ 11,181
Nov 16, 5 PM $ 0.0183
-1.90%
$ 164.65 million $ 11,181
Nov 16, 4 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,181
Nov 16, 3 PM $ 0.0183
-1.91%
$ 164.64 million $ 11,054
Nov 16, 2 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,054
Nov 16, 1 PM $ 0.0186
+1.00%
$ 167.84 million $ 11,054