Gold Park Historical Data

GPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0186
+1.00%
$ 167.84 million $ 11,054
Nov 16, 12 PM $ 0.0186
+0.00%
$ 167.84 million $ 11,054
Nov 16, 11 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,054
Nov 16, 10 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,054
Nov 16, 9 AM $ 0.0186
+0.92%
$ 167.84 million $ 11,054
Nov 16, 8 AM $ 0.0185
+0.00%
$ 166.37 million $ 11,181
Nov 16, 7 AM $ 0.0185
-0.08%
$ 166.41 million $ 11,054
Nov 16, 6 AM $ 0.0185
+0.84%
$ 166.5 million $ 10,991
Nov 16, 5 AM $ 0.0182
+0.18%
$ 163.39 million $ 11,181
Nov 16, 4 AM $ 0.0186
+0.28%
$ 167.2 million $ 11,054
Nov 16, 3 AM $ 0.0186
+0.00%
$ 167.84 million $ 11,054
Nov 16, 2 AM $ 0.0186
+1.17%
$ 167.84 million $ 11,181
Nov 16, 1 AM $ 0.0184
-1.16%
$ 165.9 million $ 11,308
Nov 16, 12 AM $ 0.0186
+0.14%
$ 167.84 million $ 11,181
Nov 15, 11 PM $ 0.0186
+0.04%
$ 167.84 million $ 11,308
Nov 15, 10 PM $ 0.0186
+0.01%
$ 167.54 million $ 11,308
Nov 15, 9 PM $ 0.0186
+0.01%
$ 167.53 million $ 11,308
Nov 15, 8 PM $ 0.0186
+0.13%
$ 167.52 million $ 11,308
Nov 15, 7 PM $ 0.0186
-0.01%
$ 167.31 million $ 11,435
Nov 15, 6 PM $ 0.0186
-0.31%
$ 167.32 million $ 11,308
Nov 15, 5 PM $ 0.0186
+2.46%
$ 167.84 million $ 11,181
Nov 15, 4 PM $ 0.0182
-1.07%
$ 163.82 million $ 11,181
Nov 15, 3 PM $ 0.0178
-3.75%
$ 160.37 million $ 11,308
Nov 15, 2 PM $ 0.0178
-3.81%
$ 160.31 million $ 11,308
Nov 15, 1 PM $ 0.0185
-0.78%
$ 166.53 million $ 11,435
Nov 15, 12 PM $ 0.0186
+1.07%
$ 167.84 million $ 11,435
Nov 15, 11 AM $ 0.0185
-0.26%
$ 166.07 million $ 11,435
Nov 15, 10 AM $ 0.0185
-5.13%
$ 166.47 million $ 11,435
Nov 15, 9 AM $ 0.0195
+3.38%
$ 175.47 million $ 11,308
Nov 15, 8 AM $ 0.0189
-5.31%
$ 169.73 million $ 11,308
Nov 15, 7 AM $ 0.0199
+0.00%
$ 179.25 million $ 11,435
Nov 15, 3 AM $ 0.0197
+0.75%
$ 177.72 million $ 11,308
Nov 15, 2 AM $ 0.0197
-1.44%
$ 177.01 million $ 11,435
Nov 15, 1 AM $ 0.02
-0.46%
$ 179.6 million $ 11,181
Nov 15, 12 AM $ 0.02
+0.01%
$ 180.44 million $ 11,181
Nov 14, 11 PM $ 0.02
+1.88%
$ 180.42 million $ 11,181
Nov 14, 10 PM $ 0.0197
-2.30%
$ 177.09 million $ 11,054
Nov 14, 9 PM $ 0.0201
+0.00%
$ 181.26 million $ 11,245
Nov 14, 8 PM $ 0.0201
+0.00%
$ 181.26 million $ 11,181
Nov 14, 7 PM $ 0.0201
+2.44%
$ 181.26 million $ 11,181
Nov 14, 6 PM $ 0.0185
+0.00%
$ 166.47 million $ 11,435
Nov 14, 5 PM $ 0.0185
-0.01%
$ 166.47 million $ 11,435
Nov 14, 4 PM $ 0.0185
-7.25%
$ 179.5 million $ 11,435
Nov 14, 2 PM $ 0.0173
+0.27%
$ 155.94 million $ 11,308
Nov 14, 1 PM $ 0.0173
-0.24%
$ 155.51 million $ 11,308
Nov 14, 12 PM $ 0.0177
-11.98%
$ 159.43 million $ 11,308
Nov 14, 11 AM $ 0.0201
+4.19%
$ 181.26 million $ 11,308
Nov 14, 10 AM $ 0.0184
-0.17%
$ 165.36 million $ 11,308
Nov 14, 9 AM $ 0.0184
-0.01%
$ 165.64 million $ 11,435
Nov 14, 8 AM $ 0.0184
+2.46%
$ 165.66 million $ 11,308