Gold Park Historical Data

GPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0184
+2.46%
$ 165.66 million $ 11,308
Nov 14, 7 AM $ 0.018
-2.79%
$ 161.69 million $ 11,308
Nov 14, 6 AM $ 0.0185
-2.80%
$ 166.32 million $ 11,435
Nov 14, 5 AM $ 0.019
+0.24%
$ 171.04 million $ 11,181
Nov 14, 4 AM $ 0.0201
+1.66%
$ 181.26 million $ 11,181
Nov 14, 3 AM $ 0.0198
-0.42%
$ 175.96 million $ 11,308
Nov 14, 2 AM $ 0.0199
-0.56%
$ 178.95 million $ 11,308
Nov 14, 1 AM $ 0.02
-0.01%
$ 179.95 million $ 11,435
Nov 14, 12 AM $ 0.02
-0.72%
$ 179.95 million $ 11,562
Nov 13, 11 PM $ 0.0201
+0.00%
$ 181.26 million $ 11,562
Nov 13, 10 PM $ 0.0201
+0.00%
$ 181.26 million $ 11,435
Nov 13, 9 PM $ 0.0193
+0.27%
$ 174.09 million $ 11,435
Nov 13, 8 PM $ 0.0193
-0.02%
$ 173.97 million $ 11,562
Nov 13, 7 PM $ 0.0193
+0.02%
$ 174.01 million $ 11,435
Nov 13, 6 PM $ 0.0193
-0.37%
$ 173.98 million $ 11,308
Nov 13, 5 PM $ 0.0194
-2.59%
$ 174.63 million $ 11,308
Nov 13, 4 PM $ 0.02
-0.27%
$ 179.59 million $ 11,308
Nov 13, 3 PM $ 0.02
+1.56%
$ 180.08 million $ 11,308
Nov 13, 2 PM $ 0.02
+2.85%
$ 180 million $ 11,308
Nov 13, 1 PM $ 0.0194
+0.00%
$ 175.02 million $ 11,435
Nov 13, 12 PM $ 0.0201
+0.00%
$ 181.26 million $ 11,435
Nov 13, 11 AM $ 0.0201
+0.58%
$ 181.26 million $ 11,562
Nov 13, 10 AM $ 0.0205
+3.03%
$ 184.39 million $ 11,689
Nov 13, 9 AM $ 0.0199
+6.68%
$ 178.96 million $ 11,562
Nov 13, 8 AM $ 0.0191
+0.00%
$ 172.1 million $ 11,689
Nov 13, 7 AM $ 0.0192
+0.00%
$ 173.22 million $ 11,689
Nov 13, 6 AM $ 0.0195
+0.00%
$ 175.1 million $ 11,562
Nov 13, 5 AM $ 0.0196
+0.00%
$ 176.64 million $ 11,689
Nov 13, 1 AM $ 0.0204
-0.05%
$ 183.67 million $ 11,435
Nov 13, 12 AM $ 0.0204
-0.64%
$ 183.77 million $ 11,435
Nov 12, 6 PM $ 0.018
+0.19%
$ 162.26 million $ 11,308
Nov 12, 5 PM $ 0.018
-0.82%
$ 161.95 million $ 11,435
Nov 12, 4 PM $ 0.0194
+6.23%
$ 174.24 million $ 11,562
Nov 12, 3 PM $ 0.0182
+3.23%
$ 164.02 million $ 11,435
Nov 12, 12 PM $ 0.0189
+0.00%
$ 169.71 million $ 11,308
Nov 12, 11 AM $ 0.0187
+0.01%
$ 168.37 million $ 11,308
Nov 12, 10 AM $ 0.0187
-0.05%
$ 168.35 million $ 11,181
Nov 12, 4 AM $ 0.0084
+0.00%
$ 75.58 million $ 11,308
Nov 12, 2 AM $ 0.00874
+4.55%
$ 78.67 million $ 11,308
Nov 12, 1 AM $ 0.00836
-1.45%
$ 75.25 million $ 11,308
Nov 12, 12 AM $ 0.00848
+0.00%
$ 76.36 million $ 11,308
Nov 11, 9 PM $ 0.00828
+0.00%
$ 74.54 million $ 11,308
Nov 11, 7 PM $ 0.00848
+0.00%
$ 76.36 million $ 11,181
Nov 11, 1 PM $ 0.02
+0.00%
$ 180.16 million $ 11,054
Nov 11, 12 PM $ 0.02
+0.12%
$ 180.16 million $ 11,118
Nov 11, 11 AM $ 0.02
-0.06%
$ 179.98 million $ 11,054
Nov 11, 10 AM $ 0.02
+0.78%
$ 180.06 million $ 11,054
Nov 11, 9 AM $ 0.0199
+0.25%
$ 178.2 million $ 10,927
Nov 11, 8 AM $ 0.0198
+0.00%
$ -- $ 10,927
Nov 11, 2 AM $ 0.0198
-0.17%
$ 178.04 million $ 10,927