Gold Park Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00647
+0.68%
$ 58.27 million $ 8,199
May 1, 9 AM $ 0.00644
-0.22%
$ 57.96 million $ 8,292
May 1, 8 AM $ 0.00645
-0.86%
$ 58.08 million $ 8,295
May 1, 7 AM $ 0.00651
+0.10%
$ 58.59 million $ 8,303
May 1, 1 AM $ 0.00402
-39.41%
$ 36.17 million $ 8,272
May 1, 12 AM $ 0.00663
+2.77%
$ 59.7 million $ 8,071
Apr 30, 11 PM $ 0.00645
-1.27%
$ 58.09 million $ 8,154
Apr 30, 10 PM $ 0.00654
+1.03%
$ 58.84 million $ 8,267
Apr 30, 9 PM $ 0.00647
-3.41%
$ 58.26 million $ 8,363
Apr 30, 8 PM $ 0.0067
+3.30%
$ 60.31 million $ 8,404
Apr 30, 7 PM $ 0.00649
-0.43%
$ 58.39 million $ 8,362
Apr 30, 6 PM $ 0.00646
-0.07%
$ 58.18 million $ 8,253
Apr 30, 5 PM $ 0.00647
+0.20%
$ 58.22 million $ 8,357
Apr 30, 4 PM $ 0.00646
-0.29%
$ 58.11 million $ 8,315
Apr 30, 3 PM $ 0.00648
-0.44%
$ 58.28 million $ 8,327
Apr 30, 2 PM $ 0.0065
+0.74%
$ 58.54 million $ 8,320
Apr 30, 1 PM $ 0.00646
-0.48%
$ 58.11 million $ 8,341
Apr 30, 12 PM $ 0.00649
+0.46%
$ 58.39 million $ 8,353
Apr 30, 11 AM $ 0.00646
-0.36%
$ 58.12 million $ 8,461
Apr 30, 10 AM $ 0.00648
+0.05%
$ 58.33 million $ 8,529
Apr 30, 9 AM $ 0.00648
+0.02%
$ 58.29 million $ 8,498
Apr 30, 8 AM $ 0.00648
+0.07%
$ 58.29 million $ 8,328
Apr 30, 7 AM $ 0.00647
-0.76%
$ 58.24 million $ 8,335
Apr 30, 6 AM $ 0.00651
+0.76%
$ 58.61 million $ 8,347
Apr 30, 5 AM $ 0.00646
-4.15%
$ 58.17 million $ 8,207
Apr 30, 4 AM $ 0.00675
+1.21%
$ 60.76 million $ 8,272
Apr 30, 3 AM $ 0.00667
-0.09%
$ 60.03 million $ 8,272
Apr 30, 2 AM $ 0.00674
-0.18%
$ 60.68 million $ 8,276
Apr 30, 1 AM $ 0.00666
-1.20%
$ 59.96 million $ 8,128
Apr 30, 12 AM $ 0.00669
-0.26%
$ 60.19 million $ 8,190
Apr 29, 11 PM $ 0.00669
+0.52%
$ 60.23 million $ 8,090
Apr 29, 10 PM $ 0.00666
-0.60%
$ 59.92 million $ 8,086
Apr 29, 9 PM $ 0.00673
+0.43%
$ 60.56 million $ 7,995
Apr 29, 8 PM $ 0.0067
-0.45%
$ 60.31 million $ 7,895
Apr 29, 7 PM $ 0.00673
+0.05%
$ 60.58 million $ 7,994
Apr 29, 6 PM $ 0.00673
+2.18%
$ 60.55 million $ 7,913
Apr 29, 5 PM $ 0.00669
-0.04%
$ 60.25 million $ 7,991
Apr 29, 4 PM $ 0.0067
-1.06%
$ 60.27 million $ 7,945
Apr 29, 3 PM $ 0.00677
+0.24%
$ 60.92 million $ 7,846
Apr 29, 2 PM $ 0.00676
+0.03%
$ 60.85 million $ 7,948
Apr 29, 1 PM $ 0.00676
+3.33%
$ 60.83 million $ 7,951
Apr 29, 12 PM $ 0.00654
-4.40%
$ 58.9 million $ 8,007
Apr 29, 11 AM $ 0.00676
+0.06%
$ 60.88 million $ 7,959
Apr 29, 10 AM $ 0.00679
+1.23%
$ 61.15 million $ 8,062
Apr 29, 9 AM $ 0.00671
+2.44%
$ 60.41 million $ 7,920
Apr 29, 8 AM $ 0.00655
-2.68%
$ 58.97 million $ 8,065
Apr 29, 7 AM $ 0.00673
-1.45%
$ 60.59 million $ 8,089
Apr 29, 6 AM $ 0.00656
-1.48%
$ 59.03 million $ 8,240
Apr 29, 5 AM $ 0.00666
-1.09%
$ 59.91 million $ 8,244
Apr 29, 4 AM $ 0.00674
+0.12%
$ 60.66 million $ 8,341