Gold Park Historical Data

GPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0198
-0.04%
$ 178.04 million $ 11,054
Nov 11, 12 AM $ 0.0198
-0.29%
$ 178.11 million $ 11,054
Nov 10, 11 PM $ 0.0198
+1.94%
$ 177.89 million $ 11,054
Nov 10, 10 PM $ 0.0194
-0.02%
$ 174.47 million $ 11,054
Nov 10, 9 PM $ 0.0194
+0.01%
$ 174.51 million $ 10,927
Nov 10, 8 PM $ 0.0194
+0.00%
$ -- $ 10,927
Nov 10, 2 PM $ 0.0197
+0.00%
$ 177.71 million $ 10,927
Nov 10, 8 AM $ 0.0113
+0.00%
$ 101.79 million $ 10,927
Nov 10, 3 AM $ 0.0115
+0.00%
$ 103.63 million $ 10,927
Nov 10, 2 AM $ 0.0113
+0.00%
$ 101.7 million $ 10,800
Nov 10, 1 AM $ 0.0109
+0.00%
$ 98.1 million $ 10,800
Nov 9, 11 PM $ 0.0113
+1.82%
$ 101.58 million $ 10,927
Nov 9, 10 PM $ 0.0111
+0.00%
$ 99.77 million $ 10,927
Nov 9, 9 PM $ 0.0109
+0.00%
$ 98.17 million $ 10,927
Nov 9, 7 PM $ 0.0114
+3.63%
$ 103.02 million $ 10,927
Nov 9, 6 PM $ 0.011
+0.00%
$ 99.41 million $ 11,054
Nov 9, 5 PM $ 0.0115
+3.62%
$ 103.67 million $ 11,054
Nov 9, 3 PM $ 0.011
+0.00%
$ 99.21 million $ 11,054
Nov 9, 12 PM $ 0.0105
+0.01%
$ 94.44 million $ 10,927
Nov 9, 11 AM $ 0.0105
-3.74%
$ 94.61 million $ 11,054
Nov 9, 9 AM $ 0.0114
+0.00%
$ 103.04 million $ 10,927
Nov 9, 3 AM $ 0.0206
-0.40%
$ 184.95 million $ 11,054
Nov 9, 2 AM $ 0.0206
-0.05%
$ 185.7 million $ 11,054
Nov 9, 1 AM $ 0.0206
-0.08%
$ 185.72 million $ 11,181
Nov 9, 12 AM $ 0.0207
+0.35%
$ 185.1 million $ 11,181
Nov 8, 11 PM $ 0.0206
+0.05%
$ 185.22 million $ 11,181
Nov 8, 10 PM $ 0.0206
+0.00%
$ 185.12 million $ 11,181
Nov 8, 4 PM $ 0.0165
+0.41%
$ 148.15 million $ 11,054
Nov 8, 3 PM $ 0.0171
+0.00%
$ 153.79 million $ 11,181
Nov 8, 9 AM $ 0.00965
+0.01%
$ 86.84 million $ 11,181
Nov 8, 8 AM $ 0.00948
+0.00%
$ 85.35 million $ 11,181
Nov 8, 7 AM $ 0.00932
-3.39%
$ 83.9 million $ 11,245
Nov 8, 6 AM $ 0.00965
+5.04%
$ 86.84 million $ 11,181
Nov 8, 2 AM $ 0.00959
+0.00%
$ 86.34 million $ 11,308
Nov 8, 1 AM $ 0.00955
+0.00%
$ 85.98 million $ 11,308
Nov 8, 12 AM $ 0.00955
+4.16%
$ 85.96 million $ 11,181
Nov 7, 11 PM $ 0.00879
+0.00%
$ 79.09 million $ 11,118
Nov 7, 9 PM $ 0.00879
+0.00%
$ 79.1 million $ 11,181
Nov 7, 7 PM $ 0.00883
+0.00%
$ 79.45 million $ 11,308
Nov 7, 6 PM $ 0.00883
+0.00%
$ 79.45 million $ 11,308
Nov 7, 3 PM $ 0.00898
-0.03%
$ 80.82 million $ 11,308
Nov 7, 2 PM $ 0.00993
+0.00%
$ 89.41 million $ 11,308
Nov 7, 1 PM $ 0.0113
+0.00%
$ 101.5 million $ 11,308
Nov 7, 12 PM $ 0.0117
+0.00%
$ 105.44 million $ 11,435
Nov 7, 11 AM $ 0.011
+0.00%
$ 98.92 million $ 11,181
Nov 7, 10 AM $ 0.0111
+0.00%
$ 100.23 million $ 11,181
Nov 7, 8 AM $ 0.0113
+0.00%
$ 101.96 million $ 11,181
Nov 7, 4 AM $ 0.0116
+5.45%
$ 104.5 million $ 11,054
Nov 7, 1 AM $ 0.0113
+1.82%
$ 102.06 million $ 11,054
Nov 6, 10 PM $ 0.0116
+0.00%
$ 104.73 million $ 11,054