Gold Park Historical Data

GPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0116
+0.00%
$ 104.73 million $ 11,054
Nov 6, 9 PM $ 0.0118
+0.00%
$ 106.29 million $ 11,054
Nov 6, 7 PM $ 0.0118
+0.00%
$ 106.53 million $ 10,927
Nov 6, 6 PM $ 0.0117
+0.57%
$ 105.07 million $ 10,927
Nov 6, 3 PM $ 0.0121
+1.87%
$ 109.09 million $ 10,927
Nov 6, 2 PM $ 0.0119
+0.00%
$ 107.08 million $ 10,927
Nov 6, 10 AM $ 0.0123
+0.00%
$ -- $ 11,054
Nov 6, 9 AM $ 0.0123
+0.00%
$ 110.56 million $ 11,054
Nov 6, 7 AM $ 0.0125
+1.72%
$ 112.51 million $ 11,181
Nov 6, 5 AM $ 0.0115
+0.00%
$ 103.57 million $ 11,054
Nov 6, 4 AM $ 0.0118
+0.00%
$ 106.65 million $ 11,181
Nov 5, 11 PM $ 0.0119
+0.00%
$ 106.85 million $ 11,181
Nov 5, 10 PM $ 0.0119
+0.00%
$ 106.85 million $ 11,181
Nov 5, 9 PM $ 0.0115
+0.00%
$ 103.24 million $ 11,181
Nov 5, 7 PM $ 0.012
+0.88%
$ 107.81 million $ 11,308
Nov 5, 6 PM $ 0.0121
+0.00%
$ 108.86 million $ 11,435
Nov 5, 5 PM $ 0.0123
+0.45%
$ 110.86 million $ 11,435
Nov 5, 4 PM $ 0.0126
+0.00%
$ 112.98 million $ 11,308
Nov 5, 3 PM $ 0.0128
+0.00%
$ 115.4 million $ 11,435
Nov 5, 2 PM $ 0.0122
+2.28%
$ 109.46 million $ 11,435
Nov 5, 12 PM $ 0.0117
-2.69%
$ 105.03 million $ 11,435
Nov 5, 10 AM $ 0.0126
+0.43%
$ 113.1 million $ 11,436
Nov 5, 9 AM $ 0.0125
-3.01%
$ 112.62 million $ 11,435
Nov 5, 8 AM $ 0.0119
+0.00%
$ 107.32 million $ 11,433
Nov 5, 6 AM $ 0.0119
+0.00%
$ 107.28 million $ 11,425
Nov 5, 5 AM $ 0.0116
+0.00%
$ 103.97 million $ 11,357
Nov 5, 4 AM $ 0.0112
+0.00%
$ 101.15 million $ 11,288
Nov 5, 3 AM $ 0.0116
+0.00%
$ 104.46 million $ 11,284
Nov 5, 1 AM $ 0.011
+9.82%
$ 99.41 million $ 11,277
Nov 5, 12 AM $ 0.0106
+0.00%
$ 95.49 million $ 11,271
Nov 4, 6 PM $ 0.0212
-0.76%
$ 190.67 million $ 11,115
Nov 4, 1 PM $ 0.0216
-0.21%
$ 194.35 million $ 11,216
Nov 4, 12 PM $ 0.0216
+0.05%
$ 194.77 million $ 11,215
Nov 4, 11 AM $ 0.0212
-1.45%
$ 190.61 million $ 11,083
Nov 4, 10 AM $ 0.0215
-0.22%
$ 193.43 million $ 11,074
Nov 4, 9 AM $ 0.0215
+0.24%
$ 193.88 million $ 11,196
Nov 4, 7 AM $ 0.0216
-0.70%
$ 194.82 million $ 11,195
Nov 4, 6 AM $ 0.0218
+0.00%
$ 196.2 million $ 11,320
Nov 4, 1 AM $ 0.0218
+0.00%
$ 195.91 million $ 11,446
Nov 4, 12 AM $ 0.0218
+3.29%
$ 196.3 million $ 11,572
Nov 3, 11 PM $ 0.0212
+0.60%
$ 190.61 million $ 11,446
Nov 3, 4 PM $ 0.0132
+1.69%
$ 118.82 million $ 11,572
Nov 3, 3 PM $ 0.0132
+0.00%
$ 118.82 million $ 11,572
Nov 3, 2 PM $ 0.0125
+1.79%
$ 112.88 million $ 11,446
Nov 3, 12 PM $ 0.0128
+0.00%
$ 114.86 million $ 11,320
Nov 3, 10 AM $ 0.0128
+0.00%
$ 114.86 million $ 11,320
Nov 3, 8 AM $ 0.013
+0.00%
$ 116.84 million $ 11,320
Nov 3, 7 AM $ 0.0132
+0.00%
$ 118.82 million $ 11,320
Nov 3, 1 AM $ 0.0208
+0.00%
$ 187.47 million $ 11,069
Nov 3, 12 AM $ 0.0208
-3.16%
$ 187.47 million $ 11,069