SIBS DRC Historical Data

SIBS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₁₀362
+3.82%
$ -- $ 5
Nov 26, 2024 $ 0.0₁₀349
-6.78%
$ 213,433 $ 77
Nov 24, 2024 $ 0.0₁₀348
+1.46%
$ -- $ 35
Nov 23, 2024 $ 0.0₁₀344
-6.89%
$ 210,299 $ 34
Nov 22, 2024 $ 0.0₁₀28
+6.66%
$ 171,082 $ 28
Nov 21, 2024 $ 0.0₁₀264
-12.86%
$ 161,319 $ 55
Nov 20, 2024 $ 0.0₁₀302
-14.13%
$ 185,709 $ 75
Nov 19, 2024 $ 0.0₁₀352
-20.82%
$ 215,430 $ 522
Nov 18, 2024 $ 0.0₁₀446
+26.95%
$ 273,134 $ 95
Nov 17, 2024 $ 0.0₁₀352
-2.34%
$ 215,659 $ 262
Nov 16, 2024 $ 0.0₁₀36
-27.02%
$ 220,549 $ 58
Nov 15, 2024 $ 0.0₁₀49
+49.77%
$ 300,272 $ 285
Nov 14, 2024 $ 0.0₁₀325
-32.17%
$ 199,068 $ 607
Nov 13, 2024 $ 0.0₁₀478
+25.97%
$ 292,847 $ 934
Nov 12, 2024 $ 0.0₁₀385
-8.78%
$ 235,794 $ 180
Nov 11, 2024 $ 0.0₁₀418
+16.72%
$ 255,994 $ 399
Nov 10, 2024 $ 0.0₁₀359
+17.19%
$ 219,665 $ 299
Nov 9, 2024 $ 0.0₁₀305
-10.54%
$ 186,992 $ 61
Nov 8, 2024 $ 0.0₁₀341
+10.10%
$ 208,919 $ 17
Nov 7, 2024 $ 0.0₁₀309
-12.20%
$ 189,155 $ 5
Nov 6, 2024 $ 0.0₁₀351
+10.44%
$ 215,113 $ 219
Nov 5, 2024 $ 0.0₁₀318
+7.57%
$ 194,925 $ 124
Nov 4, 2024 $ 0.0₁₀296
+8.75%
$ 181,443 $ 63
Nov 3, 2024 $ 0.0₁₀273
-31.58%
$ 167,252 $ 320
Nov 2, 2024 $ 0.0₁₀399
-21.85%
$ 244,012 $ 363
Nov 1, 2024 $ 0.0₁₀51
+21.28%
$ 312,313 $ 26
Oct 31, 2024 $ 0.0₁₀42
-4.01%
$ 257,353 $ 21
Oct 30, 2024 $ 0.0₁₀437
-22.39%
$ 267,711 $ 44
Oct 29, 2024 $ 0.0₁₀563
+45.47%
$ 344,565 $ 2,708
Oct 28, 2024 $ 0.0₁₀387
+11.63%
$ 236,856 $ 58
Oct 27, 2024 $ 0.0₁₀347
+14.59%
$ 212,225 $ 160
Oct 26, 2024 $ 0.0₁₀303
+14.77%
$ 185,193 $ 244
Oct 25, 2024 $ 0.0₁₀261
-16.34%
$ 160,031 $ 78
Oct 24, 2024 $ 0.0₁₀313
-10.72%
$ 191,388 $ 405
Oct 23, 2024 $ 0.0₁₀35
+0.09%
$ 214,448 $ 321
Oct 22, 2024 $ 0.0₉113
-1.88%
$ -- $ 11
Oct 21, 2024 $ 0.0₉115
-0.23%
$ 704,041 $ 12
Oct 20, 2024 $ 0.0₁₀4
-0.74%
$ -- $ 6
Oct 19, 2024 $ 0.0₁₀405
+1.90%
$ 248,176 $ 49
Oct 18, 2024 $ 0.0₁₀398
+5.77%
$ 243,577 $ 273
Oct 17, 2024 $ 0.0₁₀375
+2.87%
$ 229,783 $ 251
Oct 16, 2024 $ 0.0₁₀365
+24.14%
$ 223,303 $ 304
Oct 15, 2024 $ 0.0₁₀293
-16.20%
$ 179,644 $ 95
Oct 14, 2024 $ 0.0₁₀35
+1.72%
$ 214,338 $ 70
Oct 13, 2024 $ 0.0₁₀344
+2.80%
$ 210,555 $ 254
Oct 12, 2024 $ 0.0₁₀28
+0.00%
$ 171,256 $ 441
Oct 9, 2024 $ 0.0₁₀268
+0.12%
$ 164,269 $ 27
Oct 8, 2024 $ 0.0₁₀268
-1.36%
$ 163,933 $ 27
Oct 7, 2024 $ 0.0₁₀272
-2.33%
$ 166,541 $ 33
Oct 6, 2024 $ 0.0₁₀279
-2.19%
$ 170,507 $ 9