SIBS DRC Historical Data

SIBS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₁₀116
+617.90%
$ 70,949 $ 29
Jun 9, 2024 $ 0.0₁₁161
-91.16%
$ 9,883 $ 69
Jun 8, 2024 $ 0.0₁₀148
+0.23%
$ -- $ 4
Jun 7, 2024 $ 0.0₁₀148
-5.63%
$ 90,838 $ 23
Jun 6, 2024 $ 0.0₁₀218
-0.80%
$ -- $ 1
Jun 5, 2024 $ 0.0₁₀22
-2.48%
$ 134,959 $ 1
Jun 4, 2024 $ 0.0₁₀226
+29.82%
$ 138,408 $ 63
Jun 3, 2024 $ 0.0₁₀174
-17.51%
$ 106,568 $ 40
May 27, 2024 $ 0.0₁₀276
+0.45%
$ -- $ 6
May 26, 2024 $ 0.0₁₀274
-2.27%
$ 167,930 $ 6
May 25, 2024 $ 0.0₁₀284
+2.59%
$ -- $ 6
May 24, 2024 $ 0.0₁₀277
+3.16%
$ 169,375 $ 6
May 23, 2024 $ 0.0₁₀268
+61.03%
$ 164,112 $ 180
May 22, 2024 $ 0.0₁₀166
-2.51%
$ 101,734 $ 409
May 21, 2024 $ 0.0₁₀17
-29.11%
$ 104,251 $ 17
May 20, 2024 $ 0.0₁₀24
+7.23%
$ 146,829 $ 48
May 19, 2024 $ 0.0₁₀224
-12.67%
$ 136,970 $ 30
May 18, 2024 $ 0.0₁₀261
-0.62%
$ -- $ 3
May 17, 2024 $ 0.0₁₀263
+3.82%
$ 160,847 $ 3
May 16, 2024 $ 0.0₁₀15
-3.92%
$ 91,534 $ 374
May 15, 2024 $ 0.0₁₀156
+6.82%
$ 95,205 $ 205
May 14, 2024 $ 0.0₁₀145
-24.64%
$ 89,041 $ 149
May 13, 2024 $ 0.0₁₀193
+4.94%
$ 118,094 $ 81
May 12, 2024 $ 0.0₁₀184
-23.95%
$ 112,481 $ 83
May 11, 2024 $ 0.0₁₀241
-5.74%
$ 147,815 $ 2
May 10, 2024 $ 0.0₁₀256
-5.29%
$ 156,936 $ 188
May 9, 2024 $ 0.0₁₀271
+16.19%
$ 165,809 $ 188
May 8, 2024 $ 0.0₁₀255
-4.55%
$ 156,207 $ 10
May 7, 2024 $ 0.0₁₀268
+6.80%
$ 163,771 $ 20
May 6, 2024 $ 0.0₁₀251
-8.43%
$ 153,435 $ 169
May 5, 2024 $ 0.0₁₀274
-5.11%
$ 167,600 $ 4
May 4, 2024 $ 0.0₁₀288
+9.58%
$ 176,337 $ 58
May 3, 2024 $ 0.0₁₀263
+17.06%
$ 160,854 $ 135
May 2, 2024 $ 0.0₁₀225
-21.58%
$ 137,521 $ 48
May 1, 2024 $ 0.0₁₀285
-52.59%
$ 175,511 $ 453
Apr 30, 2024 $ 0.0₁₀601
+109.46%
$ 367,783 $ 74
Apr 29, 2024 $ 0.0₁₀287
-2.14%
$ 175,704 $ 87
Apr 28, 2024 $ 0.0₁₀293
+10.30%
$ 179,587 $ 95
Apr 27, 2024 $ 0.0₁₀266
-4.72%
$ 163,099 $ 124
Apr 26, 2024 $ 0.0₁₀28
-15.89%
$ 171,126 $ 95
Apr 25, 2024 $ 0.0₁₀379
+10.75%
$ 231,795 $ 111
Apr 24, 2024 $ 0.0₁₀342
-8.96%
$ 209,334 $ 140
Apr 23, 2024 $ 0.0₁₀376
+29.49%
$ 229,924 $ 943
Apr 22, 2024 $ 0.0₁₀29
-32.14%
$ 177,535 $ 531
Apr 21, 2024 $ 0.0₁₀427
+42.51%
$ 261,474 $ 528
Apr 20, 2024 $ 0.0₁₀3
+2.13%
$ 183,611 $ 437
Apr 19, 2024 $ 0.0₁₀295
+2.01%
$ 180,543 $ 181
Apr 18, 2024 $ 0.0₁₀289
-27.35%
$ 177,029 $ 215
Apr 17, 2024 $ 0.0₁₀418
-4.21%
$ 255,674 $ 306
Apr 16, 2024 $ 0.0₁₀597
+28.31%
$ 365,261 $ 413