爱坤 Historical Data

爱坤 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0000173
+0.00%
$ 17,300 $ 21,814
Nov 15, 8 AM $ 0.0000181
+0.00%
$ 18,086 $ 21,799
Nov 15, 6 AM $ 0.0000184
-5.76%
$ 18,403 $ 21,635
Nov 14, 2 PM $ 0.0000162
+0.00%
$ 16,230 $ 13,206
Nov 14, 10 AM $ 0.0000158
+0.00%
$ 15,804 $ 13,095
Nov 14, 6 AM $ 0.0000163
+0.00%
$ 16,312 $ 12,865
Nov 13, 5 PM $ 0.0000188
-0.11%
$ 18,802 $ 12,784
Nov 13, 9 AM $ 0.0000183
+0.00%
$ 18,311 $ 12,537
Nov 13, 6 AM $ 0.000018
+3.16%
$ 17,980 $ 12,544
Nov 13, 5 AM $ 0.0000167
+0.00%
$ 16,694 $ 11,284
Download