Opalcoin Historical Data

AUOP
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0000171
-42.92%
$ -- $ 0
Oct 16 $ 0.0000299
+5.73%
$ 1,966 $ 205
Oct 9 $ 0.000054
-0.04%
$ -- $ 321
Oct 2 $ 0.00011
+0.02%
$ -- $ 3
Sep 25 $ 0.0000732
-7.11%
$ -- $ 15
Sep 11 $ 0.0000691
-1.15%
$ -- $ 2
Aug 28 $ 0.0000554
+5.93%
$ -- $ 5
Aug 21 $ 0.0000786
-0.82%
$ -- $ 38
Aug 7 $ 0.0000882
-0.51%
$ -- $ 11
Jul 31 $ 0.000116
-79.27%
$ -- $ 55
Jul 24 $ 0.0000881
-26.76%
$ -- $ 36
Jul 17 $ 0.00012
+98.51%
$ 7,890 $ 45
Jul 10 $ 0.0000608
-59.72%
$ 3,990 $ 50
Jul 3 $ 0.000151
-1.41%
$ 9,906 $ 603
Jun 26 $ 0.000153
-16.31%
$ 10,051 $ 203
Jun 19 $ 0.000214
-37.71%
$ 12,006 $ 313
Jun 12 $ 0.000864
+375.77%
$ 56,708 $ 2,082
Jun 5 $ 0.000182
+23.72%
$ 11,873 $ 2,483
May 29 $ 0.00025
+49.67%
$ -- $ 88
May 22 $ 0.000203
-16.53%
$ -- $ 88
May 15 $ 0.000189
-43.65%
$ -- $ 17,795
May 8 $ 0.000192
-55.53%
$ -- $ 1,009
May 1 $ 0.000261
-47.75%
$ 15,479 $ 659
Apr 24 $ 0.000795
+58.01%
$ 29,672 $ 503
Apr 17 $ 0.000753
+124.29%
$ 29,816 $ 3,200
Apr 10 $ 0.000396
-78.42%
$ 19,887 $ 408
Apr 3 $ 0.000398
+56.66%
$ 23,565 $ 179
Mar 27 $ 0.000254
-6.02%
$ 15,047 $ 1,167
Mar 20 $ 0.00022
-75.68%
$ -- $ 2,677
Mar 13 $ 0.000891
-48.07%
$ 53,495 $ 4,892
Download