mole coin Historical Data

MOLE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00181
-1.20%
$ -- $ 0
Apr 20 $ 0.00182
-1.05%
$ -- $ 255
Apr 13 $ 0.00184
+1.74%
$ 38,444 $ 331
Apr 6 $ 0.00183
-0.12%
$ -- $ 313
Mar 30 $ 0.00182
-0.65%
$ 38,401 $ 466
Mar 23 $ 0.00186
-1.17%
$ 38,531 $ 367
Mar 16 $ 0.00189
-2.19%
$ -- $ 260
Mar 9 $ 0.00191
-0.55%
$ 40,567 $ 542
Mar 2 $ 0.00205
-7.65%
$ 40,126 $ 990
Feb 23 $ 0.00222
+0.66%
$ -- $ 1,386
Feb 16 $ 0.00222
+0.52%
$ -- $ 350
Feb 9 $ 0.00224
-0.61%
$ -- $ 948
Feb 2 $ 0.00226
-5.15%
$ 47,455 $ 3,323
Jan 26 $ 0.00241
-4.38%
$ 50,161 $ 501
Jan 19 $ 0.00256
-1.30%
$ 52,803 $ 610
Jan 12 $ 0.00262
+1.92%
$ -- $ 225
Jan 5 $ 0.00256
-0.07%
$ 53,693 $ 455
Dec 29 $ 0.00252
+0.44%
$ -- $ 580
Dec 22 $ 0.00249
+0.20%
$ -- $ 842
Dec 15 $ 0.00251
-1.06%
$ -- $ 5,185
Dec 8 $ 0.00254
-1.34%
$ -- $ 4,062
Dec 1 $ 0.00256
+0.48%
$ 53,783 $ 959
Nov 24 $ 0.00254
+1.38%
$ 53,560 $ 622
Nov 17 $ 0.00248
-4.52%
$ 52,873 $ 9,817
Nov 10 $ 0.00261
-3.78%
$ 54,571 $ 1,897
Nov 3 $ 0.00269
-3.41%
$ -- $ 1,591
Oct 27 $ 0.0028
-2.02%
$ -- $ 1,241
Oct 20 $ 0.00283
+0.17%
$ -- $ 15,339
Oct 13 $ 0.0028
-6.43%
$ 59,417 $ 12,666
Oct 6 $ 0.00284
-36.69%
$ 62,990 $ 7,100
Download