mole coin Historical Data

MOLE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00258
+0.43%
$ 54,258 $ 473
Dec 9, 3 PM $ 0.00257
+0.21%
$ 53,974 $ 429
Dec 9, 6 AM $ 0.00255
+0.00%
$ 53,597 $ 382
Dec 8, 9 AM $ 0.00258
+0.00%
$ 54,191 $ 327
Dec 8, 1 AM $ 0.00258
+0.00%
$ 54,083 $ 306
Dec 7, 10 PM $ 0.00256
+0.00%
$ 53,783 $ 282
Dec 7, 6 PM $ 0.00257
+0.00%
$ 53,949 $ 260
Dec 7, 5 PM $ 0.00257
+0.00%
$ 53,876 $ 244
Dec 7, 3 PM $ 0.00256
+0.00%
$ 53,710 $ 219
Dec 7, 2 PM $ 0.00255
-0.22%
$ 53,468 $ 186
Dec 7, 4 AM $ 0.00257
+0.00%
$ 53,963 $ 157
Dec 6, 2 PM $ 0.00256
+0.00%
$ 53,807 $ 140
Dec 6, 3 AM $ 0.00256
+0.00%
$ 53,667 $ 128
Dec 5, 4 PM $ 0.00255
+0.00%
$ 53,524 $ 99
Dec 5, 1 PM $ 0.00256
+0.00%
$ 53,779 $ 73
Dec 4, 7 PM $ 0.00257
-0.22%
$ 54,000 $ 193
Dec 4, 5 AM $ 0.00258
-0.12%
$ 54,207 $ 322
Dec 4, 12 AM $ 0.00259
+0.00%
$ 54,437 $ 305
Dec 3, 11 PM $ 0.00259
+0.07%
$ 54,459 $ 298
Dec 3, 10 PM $ 0.00258
+0.16%
$ 54,274 $ 289
Dec 3, 9 PM $ 0.00258
+0.24%
$ 54,125 $ 270
Dec 3, 5 PM $ 0.00257
+0.00%
$ 53,994 $ 254
Dec 3, 6 AM $ 0.00257
+0.40%
$ 53,982 $ 210
Dec 3, 5 AM $ 0.00256
+0.00%
$ 53,730 $ 182
Dec 3, 4 AM $ 0.00256
+0.07%
$ 53,722 $ 174
Dec 2, 6 PM $ 0.00254
+0.00%
$ 53,396 $ 133
Dec 2, 3 PM $ 0.00252
+0.33%
$ 52,918 $ 105
Dec 2, 2 PM $ 0.00251
+0.28%
$ 52,804 $ 60
Dec 2, 11 AM $ 0.0025
+0.00%
$ 52,470 $ 22
Dec 2, 2 AM $ 0.00248
+0.00%
$ 52,175 $ 102
Dec 1, 11 PM $ 0.00248
+0.00%
$ 52,059 $ 96
Dec 1, 10 PM $ 0.00249
+0.36%
$ 52,185 $ 89
Dec 1, 8 PM $ 0.00247
+0.00%
$ 51,945 $ 64
Dec 1, 3 PM $ 0.00247
-0.25%
$ 51,823 $ 37
Dec 1, 4 AM $ 0.00249
+0.00%
$ 52,350 $ 321
Dec 1, 3 AM $ 0.00249
+0.00%
$ 52,303 $ 309
Dec 1, 12 AM $ 0.00254
-0.45%
$ 53,311 $ 236
Nov 30, 11 PM $ 0.00255
-0.14%
$ 53,560 $ 168
Nov 30, 4 PM $ 0.00257
+0.00%
$ 53,909 $ 146
Nov 30, 1 PM $ 0.00256
+0.28%
$ 53,737 $ 128
Nov 30, 12 PM $ 0.00255
+0.00%
$ 53,506 $ 101
Nov 29, 6 PM $ 0.00254
+0.00%
$ 53,358 $ 82
Nov 28, 6 PM $ 0.00255
+0.00%
$ 53,619 $ 56
Nov 28, 5 PM $ 0.00255
-0.18%
$ 53,647 $ 42
Nov 28, 2 PM $ 0.00257
+0.00%
$ 53,907 $ 12
Nov 27, 2 AM $ 0.00257
+0.00%
$ 53,887 $ 112
Nov 26, 7 PM $ 0.00256
+0.35%
$ -- $ 99
Nov 26, 6 PM $ 0.00255
+0.00%
$ 53,527 $ 76
Nov 26, 5 PM $ 0.00254
+0.42%
$ 53,427 $ 64
Nov 26, 4 PM $ 0.00254
+0.13%
$ 53,235 $ 21