mole coin Historical Data

MOLE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00253
+0.00%
$ 53,210 $ 220
Nov 25, 11 PM $ 0.00253
+0.00%
$ 53,066 $ 204
Nov 25, 5 PM $ 0.00251
+0.00%
$ 52,739 $ 150
Nov 25, 2 PM $ 0.0025
-0.36%
$ 52,596 $ 120
Nov 25, 9 AM $ 0.00252
+0.00%
$ 52,927 $ 88
Nov 25, 2 AM $ 0.00253
-0.07%
$ 53,061 $ 141
Nov 24, 8 PM $ 0.00253
+0.00%
$ 53,185 $ 123
Nov 24, 6 PM $ 0.00252
+0.00%
$ 52,980 $ 108
Nov 24, 5 PM $ 0.00252
+0.37%
$ 52,983 $ 95
Nov 24, 4 PM $ 0.00251
-0.03%
$ 52,637 $ 62
Nov 24, 3 PM $ 0.0025
+0.00%
$ 52,401 $ 42
Nov 24, 2 PM $ 0.0025
+0.00%
$ 52,500 $ 29
Nov 24, 5 AM $ 0.00251
+0.00%
$ 52,789 $ 2,387
Nov 24, 12 AM $ 0.00251
+0.00%
$ 52,634 $ 2,350
Nov 23, 10 PM $ 0.00252
-0.01%
$ 52,873 $ 2,356
Nov 23, 2 AM $ 0.0025
+0.05%
$ 52,584 $ 2,304
Nov 23, 1 AM $ 0.00251
+0.00%
$ 52,611 $ 2,279
Nov 22, 1 PM $ 0.00248
+0.00%
$ 52,126 $ 2,207
Nov 22, 9 AM $ 0.00248
+0.00%
$ -- $ 2,175
Nov 22, 8 AM $ 0.00248
+0.00%
$ 52,082 $ 2,171
Nov 22, 5 AM $ 0.00249
-0.13%
$ 52,198 $ 2,154
Nov 22, 1 AM $ 0.0025
+0.00%
$ 52,451 $ 2,144
Nov 22, 12 AM $ 0.0025
+0.27%
$ 52,414 $ 2,133
Nov 21, 11 PM $ 0.00248
-0.11%
$ 52,071 $ 2,100
Nov 21, 6 PM $ 0.00248
-0.11%
$ 52,082 $ 2,046
Nov 21, 5 PM $ 0.00248
+0.00%
$ 52,124 $ 2,004
Nov 21, 3 PM $ 0.00248
-0.57%
$ 52,025 $ 1,958
Nov 21, 1 PM $ 0.00248
+0.03%
$ 52,003 $ 1,934
Nov 21, 12 PM $ 0.00247
-0.25%
$ 51,816 $ 1,902
Nov 21, 10 AM $ 0.00247
-0.32%
$ 51,911 $ 1,792
Nov 21, 9 AM $ 0.00248
+0.00%
$ 52,100 $ 1,772
Nov 21, 7 AM $ 0.00249
-1.18%
$ 52,225 $ 1,760
Nov 21, 2 AM $ 0.00253
+0.00%
$ 53,196 $ 1,664
Nov 20, 5 PM $ 0.00254
-0.57%
$ 53,371 $ 1,639
Nov 20, 4 PM $ 0.00256
+0.00%
$ 53,744 $ 1,622
Nov 20, 2 PM $ 0.00257
+0.00%
$ 53,902 $ 1,594
Nov 20, 2 AM $ 0.00258
+0.00%
$ 54,134 $ 1,573
Nov 20, 1 AM $ 0.00257
+0.00%
$ 53,980 $ 1,564
Nov 19, 9 PM $ 0.00256
+0.00%
$ 53,708 $ 1,501
Nov 19, 6 PM $ 0.00255
+0.00%
$ 53,523 $ 1,473
Nov 19, 5 PM $ 0.00256
-0.12%
$ 53,690 $ 1,462
Nov 19, 4 PM $ 0.00257
-0.29%
$ 53,883 $ 1,439
Nov 19, 3 PM $ 0.00258
-0.11%
$ 54,155 $ 1,418
Nov 19, 2 PM $ 0.00259
-0.04%
$ 54,425 $ 1,392
Nov 19, 8 AM $ 0.0026
+0.00%
$ 54,645 $ 1,381
Nov 19, 5 AM $ 0.00259
-0.29%
$ 54,478 $ 1,353
Nov 18, 4 PM $ 0.0026
+0.20%
$ 54,670 $ 1,324
Nov 18, 9 AM $ 0.00259
+0.00%
$ 54,359 $ 1,265
Nov 18, 8 AM $ 0.00258
+0.00%
$ 54,178 $ 1,241
Nov 18, 5 AM $ 0.00258
+0.00%
$ 54,083 $ 1,222