mole coin Historical Data

MOLE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00257
-0.28%
$ 53,894 $ 1,201
Nov 18, 1 AM $ 0.00258
+0.08%
$ 54,238 $ 1,154
Nov 17, 8 PM $ 0.00258
+0.00%
$ 54,087 $ 1,101
Nov 17, 7 PM $ 0.00258
+0.00%
$ 54,104 $ 1,093
Nov 17, 4 PM $ 0.00257
-0.41%
$ 54,063 $ 1,067
Nov 17, 3 PM $ 0.00259
+0.00%
$ 54,362 $ 1,030
Nov 17, 2 PM $ 0.00259
+0.28%
$ 54,294 $ 999
Nov 17, 1 PM $ 0.00258
-0.57%
$ 54,248 $ 983
Nov 17, 12 AM $ 0.0026
+0.00%
$ 54,594 $ 928
Nov 16, 6 PM $ 0.0026
+0.00%
$ 54,571 $ 878
Nov 16, 4 PM $ 0.0026
-0.14%
$ 54,517 $ 850
Nov 16, 12 PM $ 0.00261
+0.00%
$ 54,805 $ 811
Nov 16, 6 AM $ 0.00262
+0.00%
$ 55,021 $ 797
Nov 16, 5 AM $ 0.00262
+0.12%
$ 55,022 $ 793
Nov 16, 3 AM $ 0.00261
+0.00%
$ 54,809 $ 778
Nov 15, 9 PM $ 0.00261
+0.00%
$ 54,711 $ 753
Nov 15, 6 PM $ 0.00261
+0.00%
$ 54,897 $ 741
Nov 14, 2 PM $ 0.00258
+0.17%
$ 54,269 $ 620
Nov 14, 7 AM $ 0.00259
+0.00%
$ 54,393 $ 490
Nov 14, 5 AM $ 0.00258
+0.09%
$ 54,250 $ 470
Nov 14, 4 AM $ 0.00258
-0.25%
$ 54,267 $ 425
Nov 13, 11 PM $ 0.0026
+0.27%
$ 54,636 $ 391
Nov 13, 10 PM $ 0.00259
+0.00%
$ 54,316 $ 374
Nov 13, 8 PM $ 0.00259
+0.00%
$ 54,317 $ 343
Nov 13, 6 PM $ 0.0026
-0.53%
$ 54,574 $ 318
Nov 13, 5 PM $ 0.00262
-0.32%
$ 54,960 $ 262
Nov 13, 4 PM $ 0.00263
+0.01%
$ 55,221 $ 230
Nov 13, 5 AM $ 0.00266
+0.00%
$ 55,934 $ 129
Nov 12, 4 PM $ 0.00265
+0.00%
$ 55,677 $ 43
Nov 12, 3 PM $ 0.00266
-0.38%
$ 55,777 $ 37
Nov 12, 1 PM $ 0.00267
+0.00%
$ -- $ 16
Nov 12, 11 AM $ 0.00267
+0.00%
$ 55,967 $ 13
Nov 11, 8 PM $ 0.00267
+0.00%
$ 56,045 $ 15
Nov 11, 5 AM $ 0.0027
+0.00%
$ 56,623 $ 126
Nov 11, 1 AM $ 0.0027
+0.00%
$ 56,609 $ 110
Nov 10, 3 PM $ 0.00269
-0.11%
$ 56,517 $ 92
Nov 10, 2 PM $ 0.0027
+0.00%
$ 56,675 $ 82
Nov 10, 9 AM $ 0.00271
+0.00%
$ 56,887 $ 69
Nov 10, 12 AM $ 0.00271
+0.00%
$ 56,859 $ 58
Nov 9, 4 PM $ 0.00269
+0.00%
$ 56,545 $ 39
Nov 9, 3 AM $ 0.00269
+0.00%
$ 56,506 $ 23
Nov 9, 12 AM $ 0.0027
+0.00%
$ 56,641 $ 15
Nov 7, 10 PM $ 0.00269
+0.00%
$ 56,392 $ 208
Nov 7, 9 PM $ 0.00268
+0.00%
$ 56,283 $ 202
Nov 7, 7 PM $ 0.00267
+0.00%
$ 56,068 $ 189
Nov 7, 6 PM $ 0.00266
+0.18%
$ 55,957 $ 182
Nov 7, 5 PM $ 0.00265
+0.43%
$ 55,748 $ 169
Nov 7, 3 PM $ 0.00263
+0.00%
$ 55,232 $ 137
Nov 7, 2 PM $ 0.00263
+0.00%
$ 55,144 $ 132
Nov 7, 12 PM $ 0.00263
-0.14%
$ 55,309 $ 117