mole coin Historical Data

MOLE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00265
-0.21%
$ 55,603 $ 104
Nov 7, 3 AM $ 0.00266
+0.51%
$ 55,867 $ 58
Nov 6, 6 PM $ 0.00264
+0.25%
$ 55,433 $ 44
Nov 6, 3 PM $ 0.00263
+0.00%
$ 55,302 $ 25
Nov 6, 2 PM $ 0.00264
+0.00%
$ 55,528 $ 12
Nov 6, 4 AM $ 0.00265
+0.00%
$ 55,721 $ 683
Nov 5, 1 PM $ 0.00265
+0.09%
$ 55,547 $ 652
Nov 5, 2 AM $ 0.00264
+1.09%
$ 55,375 $ 631
Nov 5, 1 AM $ 0.0026
-0.82%
$ 54,673 $ 588
Nov 5, 12 AM $ 0.00263
+0.00%
$ 55,187 $ 544
Nov 4, 11 PM $ 0.00262
+0.00%
$ 55,119 $ 533
Nov 4, 10 PM $ 0.00262
+0.82%
$ 55,007 $ 526
Nov 4, 9 PM $ 0.00259
-0.74%
$ 54,457 $ 492
Nov 4, 8 PM $ 0.00261
-0.25%
$ 54,765 $ 432
Nov 4, 6 PM $ 0.00262
-0.22%
$ 54,918 $ 359
Nov 4, 5 PM $ 0.00262
-0.54%
$ 54,931 $ 333
Nov 4, 4 PM $ 0.00264
-0.60%
$ 55,342 $ 308
Nov 4, 2 PM $ 0.00265
+0.04%
$ 55,635 $ 275
Nov 4, 7 AM $ 0.00265
-0.18%
$ 55,682 $ 235
Nov 4, 6 AM $ 0.00265
-0.16%
$ 55,714 $ 225
Nov 4, 5 AM $ 0.00266
-1.03%
$ 55,952 $ 210
Nov 4, 1 AM $ 0.00269
+0.10%
$ 56,557 $ 168
Nov 3, 8 PM $ 0.0027
+0.00%
$ 56,686 $ 154
Nov 3, 5 PM $ 0.0027
+0.12%
$ 56,596 $ 141
Nov 3, 4 PM $ 0.00269
+0.00%
$ 56,423 $ 130
Nov 3, 3 PM $ 0.0027
-0.67%
$ 56,622 $ 118
Nov 3, 11 AM $ 0.00272
+0.00%
$ -- $ 82
Nov 3, 8 AM $ 0.00273
-0.20%
$ 57,313 $ 69
Nov 3, 6 AM $ 0.00274
-0.18%
$ 57,638 $ 57
Nov 3, 4 AM $ 0.00276
+0.00%
$ 57,955 $ 38
Nov 3, 3 AM $ 0.00277
-0.17%
$ 58,106 $ 29
Nov 3, 2 AM $ 0.00278
+0.00%
$ 58,382 $ 12
Nov 2, 4 PM $ 0.00279
+0.00%
$ 58,687 $ 373
Nov 1, 8 PM $ 0.0028
+0.00%
$ 58,756 $ 365
Download