mole coin Historical Data

MOLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00183
-0.11%
$ 38,504 $ 111
Apr 8, 1 PM $ 0.00184
+0.00%
$ 38,619 $ 97
Apr 8, 10 AM $ 0.00184
+0.00%
$ 38,606 $ 103
Apr 8, 7 AM $ 0.00184
+0.00%
$ 38,661 $ 104
Apr 8, 6 AM $ 0.00184
+0.00%
$ 38,655 $ 100
Apr 8, 2 AM $ 0.00184
+0.00%
$ 38,673 $ 95
Apr 7, 11 PM $ 0.00185
+0.10%
$ 38,766 $ 89
Apr 7, 10 PM $ 0.00184
+0.00%
$ 38,677 $ 89
Apr 7, 9 PM $ 0.00184
+0.00%
$ 38,576 $ 72
Apr 7, 8 PM $ 0.00184
+0.00%
$ 38,569 $ 61
Apr 7, 7 PM $ 0.00184
+0.00%
$ 38,535 $ 59
Apr 7, 5 PM $ 0.00183
+0.04%
$ 38,509 $ 50
Apr 7, 12 PM $ 0.00182
-0.01%
$ 38,316 $ 35
Apr 7, 11 AM $ 0.00183
+0.02%
$ 38,330 $ 27
Apr 7, 9 AM $ 0.00183
+0.00%
$ 38,498 $ 19
Apr 6, 11 PM $ 0.00183
+0.00%
$ 38,412 $ 46
Apr 6, 9 AM $ 0.00183
+0.00%
$ 38,530 $ 45
Apr 6, 12 AM $ 0.00183
+0.09%
$ 38,438 $ 37
Apr 5, 11 PM $ 0.00183
+0.31%
$ 38,401 $ 24
Apr 4, 7 PM $ 0.00182
+0.06%
$ 38,269 $ 18
Apr 4, 6 AM $ 0.00182
+0.00%
$ 38,230 $ 13
Apr 3, 8 PM $ 0.00182
-0.02%
$ 38,122 $ 122
Apr 3, 8 AM $ 0.00181
+0.00%
$ 38,113 $ 88
Apr 2, 8 PM $ 0.00181
+0.00%
$ 38,061 $ 148
Apr 2, 5 PM $ 0.00181
+0.12%
$ 37,954 $ 144
Apr 2, 4 PM $ 0.0018
+0.00%
$ 37,872 $ 136
Apr 2, 1 PM $ 0.0018
-0.23%
$ 37,727 $ 126
Apr 2, 11 AM $ 0.00181
+0.06%
$ 37,923 $ 103
Apr 2, 10 AM $ 0.00181
-0.25%
$ 37,969 $ 96
Apr 2, 4 AM $ 0.00182
-0.16%
$ 38,122 $ 76
Apr 2, 3 AM $ 0.00182
-0.19%
$ 38,226 $ 62
Apr 2, 2 AM $ 0.00182
-0.45%
$ 38,318 $ 42
Apr 2, 1 AM $ 0.00184
-0.01%
$ 38,560 $ 22
Mar 31, 5 PM $ 0.00184
+0.00%
$ 38,720 $ 93
Mar 31, 2 PM $ 0.00184
+0.13%
$ 38,664 $ 83
Mar 31, 1 PM $ 0.00184
+0.15%
$ 38,604 $ 72
Mar 31, 9 AM $ 0.00183
-0.07%
$ 38,418 $ 53
Mar 31, 8 AM $ 0.00184
+0.02%
$ 38,543 $ 30
Mar 30, 7 PM $ 0.00184
+0.00%
$ 38,615 $ 84
Mar 30, 2 AM $ 0.00184
+0.00%
$ 38,710 $ 70
Mar 30, 1 AM $ 0.00184
+0.39%
$ 38,665 $ 67
Mar 30, 12 AM $ 0.00183
+0.00%
$ 38,521 $ 46
Mar 29, 11 PM $ 0.00183
+0.19%
$ 38,531 $ 42
Mar 29, 10 PM $ 0.00183
-0.06%
$ 38,486 $ 29
Mar 29, 3 PM $ 0.00183
-0.06%
$ 38,475 $ 8
Mar 29, 2 PM $ 0.00183
+0.00%
$ 38,534 $ 6
Mar 27, 2 PM $ 0.00186
+0.00%
$ 39,120 $ 67
Mar 27, 10 AM $ 0.00187
-0.02%
$ 39,306 $ 56
Mar 27, 9 AM $ 0.00188
+0.00%
$ 39,489 $ 42
Mar 27, 8 AM $ 0.00188
+0.00%
$ 39,512 $ 82