mole coin Historical Data

MOLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00188
+0.00%
$ 39,512 $ 82
Mar 26, 9 AM $ 0.00189
+0.00%
$ 39,688 $ 55
Mar 26, 8 AM $ 0.00189
+0.00%
$ 39,695 $ 53
Mar 26, 6 AM $ 0.00189
+0.00%
$ 39,783 $ 54
Mar 26, 5 AM $ 0.0019
-0.11%
$ 39,809 $ 48
Mar 25, 9 AM $ 0.0019
+0.07%
$ 40,001 $ 66
Mar 25, 6 AM $ 0.0019
+0.00%
$ 39,942 $ 63
Mar 25, 3 AM $ 0.0019
+0.00%
$ 39,816 $ 66
Mar 24, 11 PM $ 0.00189
+0.00%
$ 39,783 $ 61
Mar 24, 8 PM $ 0.00189
+0.00%
$ 39,724 $ 52
Mar 24, 2 PM $ 0.00189
+0.00%
$ 39,634 $ 58
Mar 24, 5 AM $ 0.00189
+0.00%
$ 39,593 $ 125
Mar 24, 4 AM $ 0.00189
-0.02%
$ 39,621 $ 119
Mar 23, 5 PM $ 0.00189
+0.00%
$ 39,719 $ 119
Mar 23, 4 PM $ 0.0019
+0.00%
$ 39,811 $ 112
Mar 23, 12 PM $ 0.0019
+0.00%
$ 39,855 $ 92
Mar 23, 11 AM $ 0.0019
+0.72%
$ 39,867 $ 86
Mar 22, 12 AM $ 0.00189
+0.00%
$ 39,757 $ 32
Mar 21, 11 PM $ 0.00189
-0.06%
$ 39,781 $ 23
Mar 19, 9 PM $ 0.0019
+0.00%
$ 39,904 $ 55
Mar 19, 5 PM $ 0.00189
+0.00%
$ 39,719 $ 48
Mar 19, 4 PM $ 0.00189
+0.00%
$ 39,758 $ 50
Mar 19, 1 PM $ 0.0019
+0.00%
$ 39,844 $ 66
Mar 19, 7 AM $ 0.0019
-0.08%
$ 39,941 $ 92
Mar 18, 3 PM $ 0.0019
+0.00%
$ -- $ 65
Mar 18, 2 PM $ 0.00191
+0.03%
$ 40,098 $ 57
Mar 18, 1 PM $ 0.00192
+0.00%
$ 40,254 $ 42
Mar 18, 12 PM $ 0.00192
-0.22%
$ 40,320 $ 43
Mar 18, 11 AM $ 0.00193
+0.00%
$ 40,437 $ 28
Mar 17, 6 PM $ 0.00193
+0.00%
$ 40,583 $ 54
Mar 17, 12 PM $ 0.00193
-0.03%
$ 40,444 $ 60
Mar 17, 11 AM $ 0.00193
+0.00%
$ 40,476 $ 52
Mar 17, 10 AM $ 0.00193
+0.00%
$ 40,499 $ 47
Mar 17, 4 AM $ 0.00193
+0.00%
$ 40,564 $ 14
Mar 16, 10 PM $ 0.00194
+0.00%
$ 40,765 $ 32
Mar 16, 2 PM $ 0.00194
+0.00%
$ 40,646 $ 14
Mar 15, 10 PM $ 0.00193
+0.19%
$ 40,567 $ 330
Mar 15, 9 AM $ 0.00192
+0.00%
$ 40,309 $ 288
Mar 14, 10 AM $ 0.00191
+0.00%
$ 40,073 $ 269
Mar 14, 1 AM $ 0.00196
+0.00%
$ 41,096 $ 160
Mar 14, 12 AM $ 0.00196
+0.00%
$ 41,089 $ 153
Mar 13, 6 PM $ 0.00196
-0.13%
$ 41,123 $ 139
Mar 13, 5 PM $ 0.00196
+0.00%
$ 41,220 $ 135
Mar 13, 4 PM $ 0.00197
+0.00%
$ 41,325 $ 119
Mar 13, 3 PM $ 0.00197
-0.20%
$ 41,362 $ 114
Mar 13, 1 PM $ 0.00198
+0.13%
$ 41,518 $ 89
Mar 13, 12 PM $ 0.00197
+0.00%
$ 41,442 $ 70
Mar 13, 9 AM $ 0.00197
+0.00%
$ 41,351 $ 60
Mar 13, 7 AM $ 0.00197
+0.00%
$ 41,294 $ 50
Mar 13, 12 AM $ 0.00196
+0.15%
$ 41,202 $ 40