mole coin Historical Data

MOLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00221
+0.00%
$ 46,341 $ 12
Feb 25, 12 PM $ 0.0022
+0.00%
$ 46,265 $ 45
Feb 25, 8 AM $ 0.0022
+0.00%
$ 46,124 $ 22
Feb 25, 1 AM $ 0.00218
+0.00%
$ 45,766 $ 115
Feb 24, 1 AM $ 0.00219
-0.58%
$ 45,903 $ 153
Feb 24, 12 AM $ 0.0022
+0.00%
$ 46,134 $ 132
Feb 23, 5 PM $ 0.00219
+0.00%
$ 46,081 $ 108
Feb 23, 9 AM $ 0.0022
+0.34%
$ 46,295 $ 60
Feb 23, 7 AM $ 0.00219
+0.00%
$ 46,072 $ 30
Feb 23, 6 AM $ 0.00219
+0.00%
$ 45,978 $ 26
Feb 23, 1 AM $ 0.00218
-0.91%
$ 45,867 $ 107
Feb 22, 5 PM $ 0.00221
-0.11%
$ 46,347 $ 30
Feb 22, 4 PM $ 0.00221
-0.15%
$ 46,399 $ 23
Feb 20, 6 PM $ 0.00222
+0.00%
$ 46,670 $ 73
Feb 20, 5 PM $ 0.00222
+0.13%
$ 46,645 $ 59
Feb 20, 10 AM $ 0.00221
+0.00%
$ 46,486 $ 57
Feb 20, 5 AM $ 0.0022
+0.00%
$ 46,292 $ 46
Feb 18, 6 PM $ 0.00221
+0.00%
$ 46,471 $ 60
Feb 18, 8 AM $ 0.00223
+0.00%
$ 46,737 $ 8
Feb 18, 1 AM $ 0.00221
+0.00%
$ 46,452 $ 59
Feb 17, 7 PM $ 0.00222
+0.00%
$ 46,715 $ 51
Feb 17, 6 PM $ 0.00221
+0.00%
$ 46,441 $ 43
Feb 17, 4 PM $ 0.00222
+0.00%
$ 46,615 $ 32
Feb 17, 2 PM $ 0.00221
-0.23%
$ 46,490 $ 17
Feb 17, 10 AM $ 0.00221
+0.00%
$ 46,456 $ 53
Feb 16, 10 PM $ 0.00223
+0.00%
$ 46,771 $ 165
Feb 16, 9 PM $ 0.00222
+0.12%
$ 46,718 $ 156
Feb 16, 8 PM $ 0.00222
+0.04%
$ 46,618 $ 143
Feb 16, 5 PM $ 0.00222
+0.10%
$ 46,536 $ 130
Feb 16, 2 PM $ 0.00221
+0.00%
$ -- $ 88
Feb 16, 1 PM $ 0.00222
-0.56%
$ 46,552 $ 80
Feb 16, 12 PM $ 0.00223
+0.35%
$ 46,786 $ 46
Feb 16, 1 AM $ 0.00221
+0.00%
$ 46,427 $ 33
Feb 15, 5 PM $ 0.00209
+0.00%
$ 43,823 $ 48
Feb 15, 1 PM $ 0.00222
+0.00%
$ 46,544 $ 33
Feb 15, 8 AM $ 0.00225
+0.00%
$ 47,202 $ 22
Feb 15, 7 AM $ 0.00225
+0.00%
$ 47,150 $ 14
Feb 14, 11 AM $ 0.00224
+0.00%
$ 46,947 $ 55
Feb 14, 9 AM $ 0.00223
+0.00%
$ 46,864 $ 45
Feb 14, 8 AM $ 0.00223
+0.00%
$ 46,777 $ 33
Feb 14, 1 AM $ 0.00222
+0.00%
$ 46,712 $ 81
Feb 13, 3 PM $ 0.00221
+0.36%
$ 46,360 $ 24
Feb 13, 2 PM $ 0.00219
+0.00%
$ 45,948 $ 7
Feb 13, 8 AM $ 0.0022
+0.05%
$ 46,144 $ 90
Feb 13, 6 AM $ 0.00219
+0.00%
$ 45,952 $ 61
Feb 13, 5 AM $ 0.00219
-0.49%
$ 46,115 $ 50
Feb 12, 11 PM $ 0.00221
+0.05%
$ 46,404 $ 56
Feb 12, 4 PM $ 0.0022
-0.24%
$ 46,183 $ 32
Feb 12, 3 PM $ 0.0022
+0.00%
$ 46,266 $ 10
Feb 12, 11 AM $ 0.00222
+0.00%
$ 46,595 $ 52