mole coin Historical Data

MOLE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00222
+0.00%
$ 46,616 $ 44
Feb 12, 3 AM $ 0.00221
+0.00%
$ 46,510 $ 40
Feb 11, 11 PM $ 0.0022
-0.02%
$ 46,278 $ 296
Feb 11, 9 PM $ 0.00221
+0.00%
$ 46,485 $ 286
Feb 11, 7 PM $ 0.00221
+0.13%
$ 46,378 $ 272
Feb 11, 6 PM $ 0.00221
+0.08%
$ 46,322 $ 261
Feb 11, 5 PM $ 0.0022
+0.60%
$ 46,170 $ 240
Feb 11, 3 PM $ 0.00219
+0.00%
$ 46,087 $ 198
Feb 11, 2 PM $ 0.00221
+0.69%
$ 46,312 $ 164
Feb 11, 9 AM $ 0.00219
+0.00%
$ 45,897 $ 93
Feb 11, 6 AM $ 0.0022
+0.00%
$ 46,264 $ 70
Feb 11, 5 AM $ 0.0022
+0.00%
$ 46,293 $ 36
Feb 11, 4 AM $ 0.00221
-0.17%
$ 46,436 $ 21
Feb 10, 7 PM $ 0.00221
+0.00%
$ 46,505 $ 307
Feb 10, 6 PM $ 0.00223
+0.00%
$ 46,843 $ 300
Feb 10, 5 PM $ 0.00222
-0.23%
$ 46,694 $ 298
Feb 10, 2 PM $ 0.00222
-0.02%
$ 46,689 $ 288
Feb 10, 1 PM $ 0.00222
+0.00%
$ 46,698 $ 259
Feb 10, 3 AM $ 0.00223
+0.00%
$ 46,930 $ 229
Feb 9, 5 PM $ 0.00225
+0.25%
$ 47,163 $ 209
Feb 9, 4 PM $ 0.00224
+0.00%
$ 46,997 $ 190
Feb 9, 1 PM $ 0.00223
+0.23%
$ 46,888 $ 168
Feb 9, 10 AM $ 0.00222
-0.12%
$ 46,566 $ 145
Feb 9, 8 AM $ 0.00223
-0.14%
$ 46,816 $ 115
Feb 9, 7 AM $ 0.00223
+0.00%
$ 46,898 $ 101
Feb 9, 6 AM $ 0.00224
+0.00%
$ 46,980 $ 92
Feb 9, 3 AM $ 0.00225
+0.04%
$ 47,255 $ 83
Feb 8, 11 PM $ 0.00226
+0.00%
$ 47,455 $ 153
Feb 8, 6 PM $ 0.00225
+0.00%
$ 47,195 $ 97
Feb 8, 4 PM $ 0.00224
-0.10%
$ 47,013 $ 80
Feb 8, 4 AM $ 0.00224
-0.02%
$ 47,143 $ 36
Feb 8, 3 AM $ 0.00225
+0.00%
$ 47,228 $ 28
Feb 7, 6 PM $ 0.00226
+0.11%
$ 47,397 $ 33
Feb 7, 5 PM $ 0.00225
+0.00%
$ 47,346 $ 17
Feb 7, 10 AM $ 0.00224
-0.05%
$ 46,947 $ 201
Feb 7, 7 AM $ 0.00224
-0.59%
$ 46,961 $ 187
Feb 7, 6 AM $ 0.00225
-0.35%
$ 47,294 $ 140
Feb 7, 5 AM $ 0.00226
+0.00%
$ 47,476 $ 115
Feb 7, 12 AM $ 0.00226
+0.00%
$ 47,532 $ 799
Feb 6, 8 PM $ 0.00227
+0.10%
$ 47,707 $ 772
Feb 6, 6 PM $ 0.00226
-0.75%
$ 47,491 $ 749
Feb 6, 5 PM $ 0.00228
+0.13%
$ 47,789 $ 724
Feb 6, 4 PM $ 0.00227
+0.09%
$ 47,645 $ 705
Feb 6, 1 PM $ 0.00225
+0.20%
$ 47,212 $ 638
Feb 6, 11 AM $ 0.00224
+0.18%
$ 47,062 $ 611
Feb 6, 10 AM $ 0.00223
+0.00%
$ 46,906 $ 589
Feb 6, 9 AM $ 0.00223
+0.82%
$ 46,887 $ 584
Feb 6, 7 AM $ 0.00223
+0.00%
$ 46,777 $ 537
Feb 6, 6 AM $ 0.00223
-0.74%
$ 46,786 $ 526
Feb 6, 5 AM $ 0.00224
+0.64%
$ 47,017 $ 504