mole coin Historical Data

MOLE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00224
+0.64%
$ 47,017 $ 504
Feb 6, 4 AM $ 0.00221
+0.00%
$ 46,425 $ 435
Feb 6, 3 AM $ 0.00221
-0.13%
$ 46,479 $ 424
Feb 6, 2 AM $ 0.00222
+0.20%
$ 46,663 $ 1,555
Feb 6, 1 AM $ 0.00222
+0.00%
$ 46,542 $ 1,500
Feb 6, 12 AM $ 0.0022
+0.08%
$ 46,296 $ 1,491
Feb 5, 11 PM $ 0.0022
-0.71%
$ 46,305 $ 1,226
Feb 5, 10 PM $ 0.00221
+0.38%
$ 46,458 $ 1,183
Feb 5, 9 PM $ 0.0022
-0.93%
$ 46,287 $ 1,098
Feb 5, 8 PM $ 0.00222
+0.00%
$ 46,723 $ 1,036
Feb 5, 7 PM $ 0.00225
-0.46%
$ 47,146 $ 967
Feb 5, 6 PM $ 0.00224
-0.98%
$ 47,190 $ 942
Feb 5, 5 PM $ 0.00226
-0.78%
$ 47,533 $ 858
Feb 5, 4 PM $ 0.00228
+0.50%
$ 47,877 $ 817
Feb 5, 3 PM $ 0.00226
-1.11%
$ 47,507 $ 770
Feb 5, 2 PM $ 0.0023
+0.11%
$ 48,254 $ 665
Feb 5, 12 PM $ 0.00229
-0.46%
$ 48,071 $ 619
Feb 5, 11 AM $ 0.00229
-0.70%
$ 48,054 $ 608
Feb 5, 9 AM $ 0.00232
+0.00%
$ 48,628 $ 564
Feb 5, 5 AM $ 0.00231
+0.00%
$ 48,413 $ 538
Feb 4, 10 PM $ 0.0023
-0.62%
$ 48,365 $ 483
Feb 4, 9 PM $ 0.00232
-0.15%
$ 48,786 $ 431
Feb 4, 6 PM $ 0.00233
-0.20%
$ 48,989 $ 381
Feb 4, 5 PM $ 0.00234
-0.39%
$ 49,131 $ 363
Feb 4, 3 PM $ 0.00236
-0.30%
$ 49,496 $ 315
Feb 4, 2 PM $ 0.00237
+0.00%
$ 49,795 $ 289
Feb 4, 1 PM $ 0.00237
+0.00%
$ 49,839 $ 277
Feb 4, 11 AM $ 0.00238
-0.07%
$ 49,979 $ 259
Feb 4, 7 AM $ 0.00239
+0.09%
$ 50,244 $ 242
Feb 3, 10 PM $ 0.00239
-0.03%
$ 50,103 $ 314
Feb 3, 8 PM $ 0.0024
+0.51%
$ 50,397 $ 275
Feb 3, 7 PM $ 0.00238
+0.76%
$ 50,013 $ 228
Feb 3, 6 PM $ 0.00237
-0.47%
$ 49,700 $ 181
Feb 3, 5 PM $ 0.00238
-0.49%
$ 50,008 $ 140
Feb 2, 3 PM $ 0.00241
+0.00%
$ 50,570 $ 495
Feb 2, 5 AM $ 0.00236
-1.18%
$ 49,573 $ 313
Feb 2, 4 AM $ 0.00239
+0.17%
$ 50,103 $ 269
Feb 2, 3 AM $ 0.00238
-0.15%
$ 49,892 $ 247
Feb 1, 11 PM $ 0.00239
+0.52%
$ 50,161 $ 306
Feb 1, 6 PM $ 0.00239
+0.00%
$ 50,107 $ 208
Feb 1, 3 PM $ 0.00237
-0.85%
$ 49,824 $ 174
Feb 1, 2 PM $ 0.00239
-0.02%
$ 50,240 $ 148
Feb 1, 1 PM $ 0.00239
+0.00%
$ 50,265 $ 72
Feb 1, 11 AM $ 0.0024
+0.00%
$ 50,423 $ 58
Feb 1, 7 AM $ 0.00241
+0.00%
$ 50,523 $ 39
Feb 1, 2 AM $ 0.00242
+0.00%
$ 50,845 $ 324
Jan 31, 11 PM $ 0.00241
+0.00%
$ 50,690 $ 311
Jan 31, 7 PM $ 0.00241
+0.20%
$ 50,635 $ 290
Jan 31, 6 PM $ 0.00239
-0.62%
$ 50,134 $ 263
Jan 31, 5 PM $ 0.00242
+0.00%
$ 50,876 $ 169