mole coin Historical Data

MOLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00242
+0.00%
$ 50,876 $ 169
Jan 31, 4 PM $ 0.00243
-0.37%
$ 50,985 $ 160
Jan 31, 2 PM $ 0.00246
-0.60%
$ 51,573 $ 114
Jan 31, 1 PM $ 0.00247
+0.00%
$ 51,876 $ 46
Jan 31, 8 AM $ 0.00247
-0.42%
$ 51,952 $ 41
Jan 27, 11 PM $ 0.00256
+0.00%
$ 53,693 $ 110
Jan 27, 10 PM $ 0.00255
+0.00%
$ 53,647 $ 107
Jan 27, 8 PM $ 0.00256
+0.00%
$ 53,771 $ 96
Jan 27, 4 PM $ 0.00254
+0.00%
$ 53,302 $ 85
Jan 26, 1 AM $ 0.00252
+0.00%
$ 53,011 $ 80
Jan 25, 7 PM $ 0.00251
-0.16%
$ 52,803 $ 59
Jan 25, 4 PM $ 0.00253
+0.00%
$ 53,167 $ 26
Jan 25, 8 AM $ 0.00253
+0.00%
$ 53,149 $ 23
Jan 25, 3 AM $ 0.00254
+0.00%
$ 53,306 $ 14
Jan 25, 12 AM $ 0.00254
+0.00%
$ 53,429 $ 9
Jan 23, 5 PM $ 0.00256
+0.00%
$ 53,735 $ 20
Jan 22, 1 AM $ 0.00255
+0.00%
$ 53,525 $ 150
Jan 21, 9 PM $ 0.00255
+0.00%
$ 53,516 $ 144
Jan 21, 7 PM $ 0.00254
+0.00%
$ 53,358 $ 128
Jan 21, 4 PM $ 0.00252
-0.10%
$ 53,002 $ 106
Jan 21, 3 PM $ 0.00255
+0.06%
$ 53,481 $ 78
Jan 21, 1 AM $ 0.00252
+0.00%
$ 52,945 $ 267
Jan 21, 12 AM $ 0.00252
-0.49%
$ 52,996 $ 255
Jan 20, 5 PM $ 0.00255
-0.12%
$ 53,458 $ 199
Jan 20, 3 PM $ 0.00256
+0.00%
$ -- $ 168
Jan 20, 2 PM $ 0.00256
-0.10%
$ 53,864 $ 158
Jan 20, 1 PM $ 0.00257
+0.00%
$ 53,904 $ 149
Jan 20, 6 AM $ 0.00258
+0.00%
$ 54,098 $ 129
Jan 19, 4 AM $ 0.00258
+0.09%
$ 54,273 $ 97
Jan 19, 12 AM $ 0.00259
+0.00%
$ 54,443 $ 75
Jan 17, 4 PM $ 0.00262
+0.00%
$ -- $ 40
Jan 17, 3 PM $ 0.00261
+0.00%
$ 54,774 $ 27
Jan 17, 10 AM $ 0.0026
+0.00%
$ 54,684 $ 9
Jan 16, 11 PM $ 0.0026
-0.18%
$ 54,523 $ 5
Jan 15, 3 AM $ 0.00259
+0.00%
$ 54,459 $ 13
Jan 15, 2 AM $ 0.00259
+0.00%
$ 54,445 $ 9
Jan 14, 11 AM $ 0.00259
+0.00%
$ 54,440 $ 123
Jan 14, 7 AM $ 0.0026
+0.00%
$ 54,511 $ 95
Jan 13, 7 PM $ 0.0026
+0.13%
$ 54,650 $ 46
Jan 13, 6 PM $ 0.00259
+0.00%
$ 54,454 $ 23
Jan 13, 4 PM $ 0.00258
+0.35%
$ 54,127 $ 26
Jan 11, 8 PM $ 0.00256
-0.10%
$ 53,693 $ 180
Jan 11, 7 PM $ 0.00256
+0.00%
$ 53,747 $ 172
Jan 11, 9 AM $ 0.00257
+0.00%
$ 54,054 $ 168
Jan 10, 4 AM $ 0.00256
+0.00%
$ 53,832 $ 136
Jan 10, 3 AM $ 0.00256
+0.00%
$ 53,744 $ 125
Jan 9, 6 AM $ 0.00256
+0.00%
$ 53,705 $ 118
Jan 8, 10 PM $ 0.00255
+0.00%
$ 53,512 $ 103
Jan 8, 7 AM $ 0.00254
+0.00%
$ 53,252 $ 82
Jan 8, 6 AM $ 0.00254
-0.11%
$ 53,282 $ 71