mole coin Historical Data

MOLE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00258
+0.00%
$ 54,081 $ 98
Jan 6, 9 PM $ 0.00256
+0.00%
$ 53,824 $ 70
Jan 6, 5 PM $ 0.00256
-0.18%
$ 53,736 $ 42
Jan 6, 2 PM $ 0.00257
+0.00%
$ 53,870 $ 13
Jan 4, 5 PM $ 0.00256
+0.00%
$ 53,667 $ 12
Jan 4, 4 AM $ 0.00254
+0.00%
$ -- $ 112
Jan 3, 7 AM $ 0.00252
+0.00%
$ 52,909 $ 82
Jan 2, 5 PM $ 0.00254
+0.00%
$ 53,296 $ 57
Jan 2, 4 PM $ 0.00254
+0.00%
$ 53,238 $ 46
Jan 2, 3 PM $ 0.0025
+0.00%
$ 52,561 $ 34
Jan 2, 10 AM $ 0.00252
+0.00%
$ 52,927 $ 93
Dec 29, 9 AM $ 0.00251
+0.01%
$ 52,685 $ 442
Dec 28, 11 AM $ 0.0025
-0.13%
$ 52,487 $ 371
Dec 27, 10 PM $ 0.00249
+0.00%
$ 52,350 $ 340
Dec 27, 7 AM $ 0.00249
+0.00%
$ 52,224 $ 323
Dec 26, 8 PM $ 0.00248
+0.00%
$ 52,146 $ 316
Dec 26, 6 PM $ 0.00248
+0.00%
$ 51,988 $ 308
Dec 26, 3 PM $ 0.00248
-0.11%
$ 51,985 $ 287
Dec 23, 3 PM $ 0.00249
+0.00%
$ 52,197 $ 186
Dec 23, 2 PM $ 0.00249
+0.00%
$ 52,245 $ 175
Dec 19, 8 PM $ 0.00251
+0.00%
$ 52,757 $ 205
Dec 18, 7 PM $ 0.00248
+0.00%
$ 52,046 $ 1,446
Dec 18, 6 PM $ 0.00247
+0.00%
$ 51,862 $ 1,425
Dec 18, 5 PM $ 0.00247
-0.46%
$ 51,975 $ 1,396
Dec 18, 2 PM $ 0.00249
+0.00%
$ 52,384 $ 1,355
Dec 18, 5 AM $ 0.00248
+0.00%
$ 52,090 $ 1,316
Dec 17, 7 PM $ 0.00248
+0.00%
$ 52,056 $ 1,299
Dec 17, 4 PM $ 0.00249
-0.17%
$ 52,388 $ 1,281
Dec 17, 3 PM $ 0.00251
-0.70%
$ 52,623 $ 1,256
Dec 17, 5 AM $ 0.00251
+0.00%
$ 52,699 $ 1,204
Dec 17, 4 AM $ 0.00251
+0.00%
$ 52,683 $ 1,193
Dec 16, 6 AM $ 0.00251
+0.18%
$ 52,679 $ 1,136
Dec 15, 5 PM $ 0.00249
+0.00%
$ 52,337 $ 1,099
Dec 15, 3 PM $ 0.00251
-0.62%
$ 52,616 $ 1,080
Dec 15, 2 PM $ 0.00253
-0.13%
$ 53,039 $ 1,032
Dec 15, 2 AM $ 0.00254
+0.12%
$ 53,387 $ 1,008
Dec 13, 4 PM $ 0.00254
+0.00%
$ 53,357 $ 931
Dec 13, 4 AM $ 0.00254
+0.00%
$ 53,413 $ 897
Dec 12, 3 PM $ 0.00253
+0.00%
$ 53,116 $ 860
Dec 11, 9 PM $ 0.00253
+0.00%
$ 53,138 $ 819
Dec 11, 7 PM $ 0.00253
+0.00%
$ 53,037 $ 809
Dec 11, 6 PM $ 0.00252
+0.08%
$ 52,947 $ 796
Dec 11, 5 PM $ 0.00252
+0.00%
$ 52,834 $ 776
Dec 11, 2 AM $ 0.00255
-0.07%
$ 53,461 $ 692
Dec 11, 1 AM $ 0.00255
+0.00%
$ 53,517 $ 660
Dec 11, 12 AM $ 0.00255
-0.21%
$ 53,594 $ 641
Dec 10, 9 PM $ 0.00259
+0.00%
$ 54,340 $ 610
Dec 10, 8 PM $ 0.00259
+0.35%
$ 54,357 $ 597
Dec 10, 1 AM $ 0.00256
-0.05%
$ 53,781 $ 548
Dec 9, 9 PM $ 0.00258
+0.00%
$ 54,088 $ 514