Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.01
+0.00%
$ 252,250 $ 82,024
Today, at 9 PM $ 1.01
+0.00%
$ 252,250 $ 82,034
Today, at 8 PM $ 1.01
-0.30%
$ 252,250 $ 81,537
Today, at 7 PM $ 1.01
+0.10%
$ 253,000 $ 82,046
Today, at 6 PM $ 1.01
+0.00%
$ 252,750 $ 83,910
Today, at 5 PM $ 1.01
+0.00%
$ 252,750 $ 84,023
Today, at 4 PM $ 1.01
+0.30%
$ 252,750 $ 84,551
Today, at 3 PM $ 1.01
-0.40%
$ 252,000 $ 84,043
Today, at 2 PM $ 1.01
+0.00%
$ 253,000 $ 83,077
Today, at 1 PM $ 1.01
+0.30%
$ 253,000 $ 85,291
Today, at 12 PM $ 1.01
+0.00%
$ 252,250 $ 85,734
Today, at 11 AM $ 1.01
+0.10%
$ 252,250 $ 86,004
Today, at 10 AM $ 1.01
-0.10%
$ 252,000 $ 86,939
Today, at 9 AM $ 1.01
-0.20%
$ 252,250 $ 86,639
Today, at 8 AM $ 1.01
-0.10%
$ 252,750 $ 87,116
Today, at 7 AM $ 1.01
+0.30%
$ 252,750 $ 87,339
Today, at 6 AM $ 1.01
-0.49%
$ 251,750 $ 90,901
Today, at 5 AM $ 1.01
+0.00%
$ 253,000 $ 90,661
Today, at 4 AM $ 1.01
-0.10%
$ 253,000 $ 89,786
Today, at 3 AM $ 1.01
+0.00%
$ 253,000 $ 87,930
Today, at 2 AM $ 1.01
+0.00%
$ 252,250 $ 88,970
Today, at 1 AM $ 1.01
-0.30%
$ 252,250 $ 89,543
Today, at 12 AM $ 1.01
+0.00%
$ 252,750 $ 91,184
Yesterday, at 11 PM $ 1.01
+0.20%
$ 252,750 $ 93,299
Yesterday, at 10 PM $ 1.01
-0.20%
$ 252,250 $ 94,766
Yesterday, at 9 PM $ 1.01
+0.30%
$ 252,750 $ 97,364
Yesterday, at 8 PM $ 1.01
+0.00%
$ 252,000 $ 97,642
Yesterday, at 7 PM $ 1.01
-0.40%
$ 251,750 $ 97,558
Yesterday, at 6 PM $ 1.01
+0.20%
$ 252,750 $ 95,739
Yesterday, at 5 PM $ 1.01
+0.00%
$ 252,250 $ 95,969
Yesterday, at 4 PM $ 1.01
-0.20%
$ 252,250 $ 97,618
Yesterday, at 3 PM $ 1.01
+0.40%
$ 252,750 $ 98,399
Yesterday, at 2 PM $ 1.01
-0.49%
$ 251,500 $ 103,784
Yesterday, at 1 PM $ 1.01
+0.20%
$ 252,250 $ 106,329
Yesterday, at 12 PM $ 1.01
-0.30%
$ 252,000 $ 106,563
Yesterday, at 11 AM $ 1.01
-0.10%
$ 252,750 $ 106,276
Yesterday, at 10 AM $ 1.01
+0.30%
$ 253,000 $ 105,580
Yesterday, at 9 AM $ 1.01
-0.20%
$ 252,250 $ 106,706
Yesterday, at 8 AM $ 1.01
+0.30%
$ 252,750 $ 108,646
Yesterday, at 7 AM $ 1.01
+0.20%
$ 252,000 $ 108,251
Yesterday, at 6 AM $ 1.01
-0.40%
$ 251,750 $ 107,145
Yesterday, at 5 AM $ 1.01
+0.10%
$ 253,000 $ 107,574
Yesterday, at 4 AM $ 1.01
+0.50%
$ 253,000 $ 108,626
Yesterday, at 3 AM $ 1.01
-0.30%
$ 252,000 $ 107,252
Yesterday, at 2 AM $ 1.01
+0.30%
$ 252,750 $ 105,664
Yesterday, at 1 AM $ 1.01
-0.30%
$ 252,000 $ 105,427
Yesterday, at 12 AM $ 1.01
+0.20%
$ 252,750 $ 103,554
May 13, 11 PM $ 1.01
+0.00%
$ 252,250 $ 102,534
May 13, 10 PM $ 1.01
-0.10%
$ 252,000 $ 102,048
May 13, 9 PM $ 1.01
+0.09%
$ 252,258 $ 103,352
Download