Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 1.01
+0.00%
$ 252,250 $ 82,024
10:35 PM $ 1.01
+0.00%
$ 252,250 $ 82,024
10:32 PM $ 1.01
+0.00%
$ 252,250 $ 82,036
10:30 PM $ 1.01
+0.00%
$ 252,250 $ 82,036
10:27 PM $ 1.01
+0.00%
$ 252,250 $ 82,031
10:25 PM $ 1.01
+0.00%
$ 252,250 $ 82,031
10:22 PM $ 1.01
+0.00%
$ 252,250 $ 82,060
10:20 PM $ 1.01
+0.00%
$ 252,250 $ 82,060
10:17 PM $ 1.01
+0.00%
$ 252,750 $ 82,076
10:15 PM $ 1.01
+0.00%
$ 252,750 $ 82,076
10:12 PM $ 1.01
+0.00%
$ 252,250 $ 82,100
10:10 PM $ 1.01
+0.00%
$ 252,250 $ 82,100
10:07 PM $ 1.01
+0.00%
$ 252,250 $ 82,096
10:05 PM $ 1.01
+0.00%
$ 252,250 $ 82,096
10:02 PM $ 1.01
+0.00%
$ 252,250 $ 82,020
10:00 PM $ 1.01
+0.00%
$ 252,250 $ 82,020
9:57 PM $ 1.01
+0.00%
$ 252,250 $ 82,034
9:55 PM $ 1.01
+0.00%
$ 252,250 $ 82,034
9:52 PM $ 1.01
+0.00%
$ 252,250 $ 81,934
9:50 PM $ 1.01
+0.00%
$ 252,250 $ 81,934
9:47 PM $ 1.01
+0.00%
$ 252,000 $ 81,903
9:45 PM $ 1.01
+0.00%
$ 252,000 $ 81,903
9:42 PM $ 1.01
+0.00%
$ 252,250 $ 81,753
9:40 PM $ 1.01
+0.00%
$ 252,250 $ 81,753
9:37 PM $ 1.01
+0.00%
$ 252,250 $ 81,744
9:35 PM $ 1.01
+0.00%
$ 252,250 $ 81,744
9:32 PM $ 1.01
+0.00%
$ 252,250 $ 81,741
9:30 PM $ 1.01
+0.00%
$ 252,250 $ 81,741
9:27 PM $ 1.01
+0.00%
$ 252,250 $ 81,698
9:25 PM $ 1.01
+0.00%
$ 252,250 $ 81,698
9:22 PM $ 1.01
+0.00%
$ 252,000 $ 81,679
9:20 PM $ 1.01
+0.00%
$ 252,000 $ 81,679
9:17 PM $ 1.01
+0.00%
$ 252,000 $ 81,462
9:15 PM $ 1.01
+0.00%
$ 252,000 $ 81,462
9:12 PM $ 1.01
+0.00%
$ 252,250 $ 81,267
9:10 PM $ 1.01
+0.00%
$ 252,250 $ 81,267
9:07 PM $ 1.01
+0.00%
$ 252,000 $ 81,272
9:05 PM $ 1.01
+0.00%
$ 252,000 $ 81,272
9:02 PM $ 1.01
+0.00%
$ 252,000 $ 81,258
9:00 PM $ 1.01
+0.00%
$ 252,000 $ 81,258
8:57 PM $ 1.01
+0.00%
$ 252,250 $ 81,537
8:55 PM $ 1.01
+0.00%
$ 252,250 $ 81,537
8:52 PM $ 1.01
+0.00%
$ 251,750 $ 81,624
8:50 PM $ 1.01
+0.00%
$ 251,750 $ 81,624
8:47 PM $ 1.01
+0.00%
$ 252,000 $ 81,600
8:45 PM $ 1.01
+0.00%
$ 252,000 $ 81,600
8:42 PM $ 1.01
+0.00%
$ 252,250 $ 81,596
8:40 PM $ 1.01
+0.00%
$ 252,250 $ 81,596
8:37 PM $ 1.01
+0.00%
$ 252,750 $ 81,775
8:35 PM $ 1.01
+0.00%
$ 252,750 $ 81,775
Download