Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.01
-0.04%
$ 252,110 $ 2.34 million
Mar 2026 $ 1.01
+0.01%
$ 252,110 $ 2.47 million
Feb 2026 $ 1.01
-0.15%
$ 252,084 $ 2.62 million
Jan 2026 $ 1.01
+0.05%
$ 252,454 $ 3.84 million
Dec 2025 $ 1.01
-0.17%
$ 252,440 $ 4.45 million
Nov 2025 $ 1.01
+0.03%
$ 252,603 $ 4.23 million
Oct 2025 $ 1.01
+0.00%
$ 252,000 $ 4.15 million
Sep 2025 $ 1.01
+0.24%
$ 252,440 $ 7.48 million
Aug 2025 $ 1.01
+0.06%
$ 252,000 $ 11.76 million
Jul 2025 $ 1.01
+0.00%
$ 252,013 $ 12.04 million
Jun 2025 $ 1.01
+0.23%
$ 252,104 $ 6.76 million
May 2025 $ 1.01
-0.20%
$ 252,000 $ 3.79 million
Apr 2025 $ 1.01
-0.10%
$ 252,500 $ 6.67 million
Mar 2025 $ 1.01
+0.20%
$ 252,750 $ 3.82 million
Feb 2025 $ 1.01
-2.32%
$ 252,250 $ 4.2 million
Download