Hedge Compass Historical Data

HCS Page 10
Date Close Price change Market cap Trading volume
10:57 AM $ 1.01
+0.00%
$ 252,000 $ 86,998
10:54 AM $ 1.01
+0.00%
$ 252,750 $ 86,998
10:52 AM $ 1.01
+0.00%
$ 252,750 $ 87,085
10:49 AM $ 1.01
+0.00%
$ 252,750 $ 87,085
10:47 AM $ 1.01
+0.00%
$ 252,750 $ 87,095
10:44 AM $ 1.01
+0.00%
$ 252,250 $ 87,095
10:42 AM $ 1.01
+0.00%
$ 252,250 $ 87,090
10:39 AM $ 1.01
+0.00%
$ 252,250 $ 87,090
10:37 AM $ 1.01
+0.00%
$ 252,250 $ 87,147
10:34 AM $ 1.01
+0.00%
$ 252,250 $ 87,147
10:32 AM $ 1.01
+0.00%
$ 252,250 $ 87,115
10:29 AM $ 1.01
+0.00%
$ 252,250 $ 87,115
10:27 AM $ 1.01
+0.00%
$ 252,250 $ 87,194
10:24 AM $ 1.01
+0.00%
$ 252,000 $ 87,194
10:22 AM $ 1.01
+0.00%
$ 252,000 $ 87,129
10:19 AM $ 1.01
+0.00%
$ 252,250 $ 87,129
10:17 AM $ 1.01
+0.00%
$ 252,250 $ 87,154
10:14 AM $ 1.01
+0.00%
$ 252,000 $ 87,154
10:12 AM $ 1.01
+0.00%
$ 252,000 $ 86,992
10:09 AM $ 1.01
+0.00%
$ 252,000 $ 86,992
10:07 AM $ 1.01
+0.00%
$ 252,000 $ 86,747
10:04 AM $ 1.01
+0.00%
$ 252,250 $ 86,747
10:02 AM $ 1.01
+0.00%
$ 252,250 $ 86,639
9:59 AM $ 1.01
+0.00%
$ 252,250 $ 86,639
9:57 AM $ 1.01
+0.00%
$ 252,250 $ 86,637
9:54 AM $ 1.01
+0.00%
$ 252,250 $ 86,637
9:52 AM $ 1.01
+0.00%
$ 252,250 $ 86,585
9:49 AM $ 1.01
+0.00%
$ 252,000 $ 86,585
9:47 AM $ 1.01
+0.00%
$ 252,000 $ 86,718
9:44 AM $ 1.01
+0.00%
$ 252,250 $ 86,718
9:42 AM $ 1.01
+0.00%
$ 252,250 $ 86,811
9:39 AM $ 1.01
+0.00%
$ 252,250 $ 86,811
9:37 AM $ 1.01
+0.00%
$ 252,250 $ 86,808
9:34 AM $ 1.01
+0.00%
$ 252,250 $ 86,808
9:32 AM $ 1.01
+0.00%
$ 252,250 $ 86,850
9:29 AM $ 1.01
+0.00%
$ 252,750 $ 86,850
9:27 AM $ 1.01
+0.00%
$ 252,750 $ 86,850
9:24 AM $ 1.01
+0.00%
$ 252,750 $ 86,850
9:22 AM $ 1.01
+0.00%
$ 252,750 $ 86,878
9:19 AM $ 1.01
+0.00%
$ 253,000 $ 86,878
9:17 AM $ 1.01
+0.00%
$ 253,000 $ 87,071
9:14 AM $ 1.01
+0.00%
$ 252,750 $ 87,071
9:12 AM $ 1.01
+0.00%
$ 252,750 $ 87,097
9:09 AM $ 1.01
+0.00%
$ 252,750 $ 87,097
9:07 AM $ 1.01
+0.00%
$ 252,750 $ 87,109
9:04 AM $ 1.01
+0.00%
$ 252,750 $ 87,109
9:02 AM $ 1.01
+0.00%
$ 252,750 $ 87,116
8:59 AM $ 1.01
+0.00%
$ 252,750 $ 87,116
8:57 AM $ 1.01
+0.00%
$ 252,750 $ 87,105
8:54 AM $ 1.01
+0.00%
$ 252,000 $ 87,105