Hedge Compass Historical Data

HCS Page 11
Date Close Price change Market cap Trading volume
9:37 AM $ 1.01
+0.00%
$ 252,250 $ 86,808
9:34 AM $ 1.01
+0.00%
$ 252,250 $ 86,808
9:32 AM $ 1.01
+0.00%
$ 252,250 $ 86,850
9:29 AM $ 1.01
+0.00%
$ 252,750 $ 86,850
9:27 AM $ 1.01
+0.00%
$ 252,750 $ 86,850
9:24 AM $ 1.01
+0.00%
$ 252,750 $ 86,850
9:22 AM $ 1.01
+0.00%
$ 252,750 $ 86,878
9:19 AM $ 1.01
+0.00%
$ 253,000 $ 86,878
9:17 AM $ 1.01
+0.00%
$ 253,000 $ 87,071
9:14 AM $ 1.01
+0.00%
$ 252,750 $ 87,071
9:12 AM $ 1.01
+0.00%
$ 252,750 $ 87,097
9:09 AM $ 1.01
+0.00%
$ 252,750 $ 87,097
9:07 AM $ 1.01
+0.00%
$ 252,750 $ 87,109
9:04 AM $ 1.01
+0.00%
$ 252,750 $ 87,109
9:02 AM $ 1.01
+0.00%
$ 252,750 $ 87,116
8:59 AM $ 1.01
+0.00%
$ 252,750 $ 87,116
8:57 AM $ 1.01
+0.00%
$ 252,750 $ 87,105
8:54 AM $ 1.01
+0.00%
$ 252,000 $ 87,105
8:52 AM $ 1.01
+0.00%
$ 252,000 $ 87,094
8:49 AM $ 1.01
+0.00%
$ 252,000 $ 87,094
8:47 AM $ 1.01
+0.00%
$ 252,000 $ 86,999
8:44 AM $ 1.01
+0.00%
$ 252,250 $ 86,999
8:42 AM $ 1.01
+0.00%
$ 252,250 $ 86,914
8:39 AM $ 1.01
+0.00%
$ 252,250 $ 86,914
8:37 AM $ 1.01
+0.00%
$ 252,250 $ 86,860
8:34 AM $ 1.01
+0.00%
$ 252,750 $ 86,860
8:32 AM $ 1.01
+0.00%
$ 252,750 $ 86,962
8:29 AM $ 1.01
+0.00%
$ 252,750 $ 86,962
8:27 AM $ 1.01
+0.00%
$ 252,750 $ 87,155
8:24 AM $ 1.01
+0.00%
$ 252,750 $ 87,155
8:22 AM $ 1.01
+0.00%
$ 252,750 $ 87,385
8:19 AM $ 1.01
+0.00%
$ 253,000 $ 87,385
8:17 AM $ 1.01
+0.00%
$ 253,000 $ 87,380
8:14 AM $ 1.01
+0.00%
$ 253,000 $ 87,380
8:12 AM $ 1.01
+0.00%
$ 253,000 $ 87,325
8:09 AM $ 1.01
+0.00%
$ 253,000 $ 87,325
8:07 AM $ 1.01
+0.00%
$ 253,000 $ 87,310
8:04 AM $ 1.01
+0.00%
$ 253,000 $ 87,310
8:02 AM $ 1.01
+0.00%
$ 253,000 $ 87,339
7:59 AM $ 1.01
+0.00%
$ 252,750 $ 87,339
7:57 AM $ 1.01
+0.00%
$ 252,750 $ 87,512
7:54 AM $ 1.01
+0.00%
$ 252,750 $ 87,512
7:52 AM $ 1.01
+0.00%
$ 252,750 $ 87,744
7:49 AM $ 1.01
+0.00%
$ 252,750 $ 87,744
7:47 AM $ 1.01
+0.00%
$ 252,750 $ 88,045
7:44 AM $ 1.01
+0.00%
$ 252,250 $ 88,045
7:42 AM $ 1.01
+0.00%
$ 252,250 $ 88,332
7:39 AM $ 1.01
+0.00%
$ 252,250 $ 88,332
7:37 AM $ 1.01
+0.00%
$ 252,250 $ 88,355
7:34 AM $ 1.01
+0.00%
$ 252,250 $ 88,355