Hedge Compass Historical Data

HCS Page 12
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 1.01
+0.00%
$ 253,000 $ 87,385
8:17 AM $ 1.01
+0.00%
$ 253,000 $ 87,380
8:14 AM $ 1.01
+0.00%
$ 253,000 $ 87,380
8:12 AM $ 1.01
+0.00%
$ 253,000 $ 87,325
8:09 AM $ 1.01
+0.00%
$ 253,000 $ 87,325
8:07 AM $ 1.01
+0.00%
$ 253,000 $ 87,310
8:04 AM $ 1.01
+0.00%
$ 253,000 $ 87,310
8:02 AM $ 1.01
+0.00%
$ 253,000 $ 87,339
7:59 AM $ 1.01
+0.00%
$ 252,750 $ 87,339
7:57 AM $ 1.01
+0.00%
$ 252,750 $ 87,512
7:54 AM $ 1.01
+0.00%
$ 252,750 $ 87,512
7:52 AM $ 1.01
+0.00%
$ 252,750 $ 87,744
7:49 AM $ 1.01
+0.00%
$ 252,750 $ 87,744
7:47 AM $ 1.01
+0.00%
$ 252,750 $ 88,045
7:44 AM $ 1.01
+0.00%
$ 252,250 $ 88,045
7:42 AM $ 1.01
+0.00%
$ 252,250 $ 88,332
7:39 AM $ 1.01
+0.00%
$ 252,250 $ 88,332
7:37 AM $ 1.01
+0.00%
$ 252,250 $ 88,355
7:34 AM $ 1.01
+0.00%
$ 252,250 $ 88,355
7:32 AM $ 1.01
+0.00%
$ 252,250 $ 88,271
7:29 AM $ 1.01
+0.00%
$ 252,250 $ 88,271
7:27 AM $ 1.01
+0.00%
$ 252,250 $ 88,477
7:24 AM $ 1.01
+0.00%
$ 252,750 $ 88,477
7:22 AM $ 1.01
+0.00%
$ 252,750 $ 88,854
7:19 AM $ 1.01
+0.00%
$ 252,750 $ 88,854
7:17 AM $ 1.01
+0.00%
$ 252,750 $ 89,373
7:14 AM $ 1.01
+0.00%
$ 252,250 $ 89,373
7:12 AM $ 1.01
+0.00%
$ 252,250 $ 89,797
7:09 AM $ 1.01
+0.00%
$ 252,250 $ 89,797
7:07 AM $ 1.01
+0.00%
$ 252,250 $ 90,376
7:04 AM $ 1.01
+0.00%
$ 252,000 $ 90,376
7:02 AM $ 1.01
+0.00%
$ 252,000 $ 90,901
Download