Hedge Compass Historical Data

HCS Page 3
Date Close Price change Market cap Trading volume
8:05 PM $ 1.01
+0.00%
$ 252,750 $ 82,151
8:02 PM $ 1.01
+0.00%
$ 253,250 $ 82,039
8:00 PM $ 1.01
+0.00%
$ 253,250 $ 82,039
7:57 PM $ 1.01
+0.00%
$ 253,000 $ 82,046
7:55 PM $ 1.01
+0.00%
$ 253,000 $ 82,046
7:52 PM $ 1.01
+0.00%
$ 253,000 $ 82,146
7:50 PM $ 1.01
+0.00%
$ 253,000 $ 82,146
7:47 PM $ 1.01
+0.00%
$ 252,750 $ 82,343
7:45 PM $ 1.01
+0.00%
$ 252,750 $ 82,343
7:42 PM $ 1.01
+0.00%
$ 252,750 $ 82,708
7:40 PM $ 1.01
+0.00%
$ 252,750 $ 82,708
7:37 PM $ 1.01
+0.00%
$ 252,750 $ 83,126
7:35 PM $ 1.01
+0.00%
$ 252,750 $ 83,126
7:32 PM $ 1.01
+0.00%
$ 252,750 $ 83,479
7:30 PM $ 1.01
+0.00%
$ 252,750 $ 83,479
7:27 PM $ 1.01
+0.00%
$ 252,750 $ 83,589
7:25 PM $ 1.01
+0.00%
$ 252,750 $ 83,589
7:22 PM $ 1.01
+0.00%
$ 252,750 $ 83,667
7:20 PM $ 1.01
+0.00%
$ 252,750 $ 83,667
7:17 PM $ 1.01
+0.00%
$ 252,750 $ 83,812
7:15 PM $ 1.01
+0.00%
$ 252,750 $ 83,812
7:12 PM $ 1.01
+0.00%
$ 252,750 $ 83,828
7:10 PM $ 1.01
+0.00%
$ 252,750 $ 83,828
7:07 PM $ 1.01
+0.00%
$ 253,000 $ 83,861
7:05 PM $ 1.01
+0.00%
$ 253,000 $ 83,861
7:02 PM $ 1.01
+0.00%
$ 252,750 $ 83,905
7:00 PM $ 1.01
+0.00%
$ 252,750 $ 83,905
6:57 PM $ 1.01
+0.00%
$ 252,750 $ 83,910
6:55 PM $ 1.01
+0.00%
$ 252,750 $ 83,910
6:52 PM $ 1.01
+0.00%
$ 252,750 $ 83,979
6:50 PM $ 1.01
+0.00%
$ 252,750 $ 83,979
6:47 PM $ 1.01
+0.00%
$ 252,750 $ 84,101
6:45 PM $ 1.01
+0.00%
$ 252,750 $ 84,101
6:42 PM $ 1.01
+0.00%
$ 252,750 $ 84,053
6:40 PM $ 1.01
+0.00%
$ 252,750 $ 84,053
6:37 PM $ 1.01
+0.00%
$ 253,000 $ 84,033
6:35 PM $ 1.01
+0.00%
$ 253,000 $ 84,033
6:32 PM $ 1.01
+0.00%
$ 252,750 $ 83,913
6:30 PM $ 1.01
+0.00%
$ 252,750 $ 83,913
6:27 PM $ 1.01
+0.00%
$ 252,750 $ 83,913
6:25 PM $ 1.01
+0.00%
$ 252,750 $ 83,913
6:22 PM $ 1.01
+0.00%
$ 252,250 $ 83,968
6:20 PM $ 1.01
+0.00%
$ 252,250 $ 83,968
6:17 PM $ 1.01
+0.00%
$ 252,250 $ 84,089
6:15 PM $ 1.01
+0.00%
$ 252,250 $ 84,089
6:12 PM $ 1.01
+0.00%
$ 252,250 $ 84,040
6:10 PM $ 1.01
+0.00%
$ 252,250 $ 84,040
6:07 PM $ 1.01
+0.00%
$ 252,250 $ 83,988
6:05 PM $ 1.01
+0.00%
$ 252,250 $ 83,988
6:02 PM $ 1.01
+0.00%
$ 252,750 $ 83,928