Hedge Compass Historical Data

HCS Page 4
Date Close Price change Market cap Trading volume
6:40 PM $ 1.01
+0.00%
$ 252,750 $ 84,053
6:37 PM $ 1.01
+0.00%
$ 253,000 $ 84,033
6:35 PM $ 1.01
+0.00%
$ 253,000 $ 84,033
6:32 PM $ 1.01
+0.00%
$ 252,750 $ 83,913
6:30 PM $ 1.01
+0.00%
$ 252,750 $ 83,913
6:27 PM $ 1.01
+0.00%
$ 252,750 $ 83,913
6:25 PM $ 1.01
+0.00%
$ 252,750 $ 83,913
6:22 PM $ 1.01
+0.00%
$ 252,250 $ 83,968
6:20 PM $ 1.01
+0.00%
$ 252,250 $ 83,968
6:17 PM $ 1.01
+0.00%
$ 252,250 $ 84,089
6:15 PM $ 1.01
+0.00%
$ 252,250 $ 84,089
6:12 PM $ 1.01
+0.00%
$ 252,250 $ 84,040
6:10 PM $ 1.01
+0.00%
$ 252,250 $ 84,040
6:07 PM $ 1.01
+0.00%
$ 252,250 $ 83,988
6:05 PM $ 1.01
+0.00%
$ 252,250 $ 83,988
6:02 PM $ 1.01
+0.00%
$ 252,750 $ 83,928
6:00 PM $ 1.01
+0.00%
$ 252,750 $ 83,928
5:57 PM $ 1.01
+0.00%
$ 252,750 $ 84,023
5:55 PM $ 1.01
+0.00%
$ 252,750 $ 84,023
5:52 PM $ 1.01
+0.00%
$ 252,750 $ 84,158
5:50 PM $ 1.01
+0.00%
$ 252,750 $ 84,158
5:47 PM $ 1.01
+0.00%
$ 252,750 $ 84,153
5:45 PM $ 1.01
+0.00%
$ 252,750 $ 84,153
5:42 PM $ 1.01
+0.00%
$ 252,750 $ 84,171
5:40 PM $ 1.01
+0.00%
$ 252,750 $ 84,171
5:37 PM $ 1.01
+0.00%
$ 252,750 $ 84,346
5:35 PM $ 1.01
+0.00%
$ 252,750 $ 84,346
5:32 PM $ 1.01
+0.00%
$ 252,750 $ 84,595
5:30 PM $ 1.01
+0.00%
$ 252,750 $ 84,595
5:27 PM $ 1.01
+0.00%
$ 252,250 $ 84,619
5:25 PM $ 1.01
+0.00%
$ 252,250 $ 84,619
5:22 PM $ 1.01
+0.00%
$ 252,250 $ 84,648
5:20 PM $ 1.01
+0.00%
$ 252,250 $ 84,648
5:17 PM $ 1.01
+0.00%
$ 252,250 $ 84,607
5:15 PM $ 1.01
+0.00%
$ 252,250 $ 84,607
5:12 PM $ 1.01
+0.00%
$ 252,250 $ 84,521
5:10 PM $ 1.01
+0.00%
$ 252,250 $ 84,521
5:07 PM $ 1.01
+0.00%
$ 252,750 $ 84,551
5:05 PM $ 1.01
+0.00%
$ 252,750 $ 84,551
5:02 PM $ 1.01
+0.00%
$ 252,750 $ 84,544
5:00 PM $ 1.01
+0.00%
$ 252,750 $ 84,544
4:57 PM $ 1.01
+0.00%
$ 252,750 $ 84,551
4:55 PM $ 1.01
+0.00%
$ 252,750 $ 84,551
4:52 PM $ 1.01
+0.00%
$ 252,750 $ 84,594
4:50 PM $ 1.01
+0.00%
$ 252,750 $ 84,594
4:47 PM $ 1.01
+0.00%
$ 252,750 $ 84,582
4:45 PM $ 1.01
+0.00%
$ 252,750 $ 84,582
4:42 PM $ 1.01
+0.00%
$ 252,750 $ 84,584
4:40 PM $ 1.01
+0.00%
$ 252,750 $ 84,584
4:37 PM $ 1.01
+0.00%
$ 253,000 $ 84,474