Hedge Compass Historical Data

HCS Page 5
Date Close Price change Market cap Trading volume
5:17 PM $ 1.01
+0.00%
$ 252,250 $ 84,607
5:15 PM $ 1.01
+0.00%
$ 252,250 $ 84,607
5:12 PM $ 1.01
+0.00%
$ 252,250 $ 84,521
5:10 PM $ 1.01
+0.00%
$ 252,250 $ 84,521
5:07 PM $ 1.01
+0.00%
$ 252,750 $ 84,551
5:05 PM $ 1.01
+0.00%
$ 252,750 $ 84,551
5:02 PM $ 1.01
+0.00%
$ 252,750 $ 84,544
5:00 PM $ 1.01
+0.00%
$ 252,750 $ 84,544
4:57 PM $ 1.01
+0.00%
$ 252,750 $ 84,551
4:55 PM $ 1.01
+0.00%
$ 252,750 $ 84,551
4:52 PM $ 1.01
+0.00%
$ 252,750 $ 84,594
4:50 PM $ 1.01
+0.00%
$ 252,750 $ 84,594
4:47 PM $ 1.01
+0.00%
$ 252,750 $ 84,582
4:45 PM $ 1.01
+0.00%
$ 252,750 $ 84,582
4:42 PM $ 1.01
+0.00%
$ 252,750 $ 84,584
4:40 PM $ 1.01
+0.00%
$ 252,750 $ 84,584
4:37 PM $ 1.01
+0.00%
$ 253,000 $ 84,474
4:35 PM $ 1.01
+0.00%
$ 253,000 $ 84,474
4:32 PM $ 1.01
+0.00%
$ 253,000 $ 84,270
4:30 PM $ 1.01
+0.00%
$ 253,000 $ 84,270
4:27 PM $ 1.01
+0.00%
$ 252,750 $ 84,178
4:25 PM $ 1.01
+0.00%
$ 252,750 $ 84,178
4:22 PM $ 1.01
+0.00%
$ 252,750 $ 84,183
4:20 PM $ 1.01
+0.00%
$ 252,750 $ 84,183
4:17 PM $ 1.01
+0.00%
$ 252,750 $ 84,172
4:15 PM $ 1.01
+0.00%
$ 252,750 $ 84,172
4:12 PM $ 1.01
+0.00%
$ 252,750 $ 84,211
4:10 PM $ 1.01
+0.00%
$ 252,750 $ 84,211
4:07 PM $ 1.01
+0.00%
$ 252,250 $ 84,237
4:05 PM $ 1.01
+0.00%
$ 252,250 $ 84,237
4:02 PM $ 1.01
+0.00%
$ 252,250 $ 84,171
4:00 PM $ 1.01
+0.00%
$ 252,250 $ 84,171
3:57 PM $ 1.01
+0.00%
$ 252,000 $ 84,043
3:55 PM $ 1.01
+0.00%
$ 252,000 $ 84,043
3:52 PM $ 1.01
+0.00%
$ 251,750 $ 83,778
3:50 PM $ 1.01
+0.00%
$ 251,750 $ 83,778
3:47 PM $ 1.01
+0.00%
$ 251,750 $ 83,310
3:45 PM $ 1.01
+0.00%
$ 251,750 $ 83,310
3:42 PM $ 1.01
+0.00%
$ 252,000 $ 83,115
3:40 PM $ 1.01
+0.00%
$ 252,000 $ 83,115
3:37 PM $ 1.01
+0.00%
$ 252,000 $ 82,933
3:35 PM $ 1.01
+0.00%
$ 252,000 $ 82,933
3:32 PM $ 1.01
+0.00%
$ 252,000 $ 82,765
3:30 PM $ 1.01
+0.00%
$ 252,000 $ 82,765
3:27 PM $ 1.01
+0.00%
$ 252,000 $ 82,617
3:25 PM $ 1.01
+0.00%
$ 252,000 $ 82,617
3:22 PM $ 1.01
+0.00%
$ 252,750 $ 82,541
3:20 PM $ 1.01
+0.00%
$ 252,750 $ 82,541
3:17 PM $ 1.01
+0.00%
$ 252,750 $ 82,533
3:15 PM $ 1.01
+0.00%
$ 252,750 $ 82,533