Hedge Compass Historical Data

HCS Page 6
Date Close Price change Market cap Trading volume
4:12 PM $ 1.01
+0.00%
$ 252,750 $ 84,211
4:10 PM $ 1.01
+0.00%
$ 252,750 $ 84,211
4:07 PM $ 1.01
+0.00%
$ 252,250 $ 84,237
4:05 PM $ 1.01
+0.00%
$ 252,250 $ 84,237
4:02 PM $ 1.01
+0.00%
$ 252,250 $ 84,171
4:00 PM $ 1.01
+0.00%
$ 252,250 $ 84,171
3:57 PM $ 1.01
+0.00%
$ 252,000 $ 84,043
3:55 PM $ 1.01
+0.00%
$ 252,000 $ 84,043
3:52 PM $ 1.01
+0.00%
$ 251,750 $ 83,778
3:50 PM $ 1.01
+0.00%
$ 251,750 $ 83,778
3:47 PM $ 1.01
+0.00%
$ 251,750 $ 83,310
3:45 PM $ 1.01
+0.00%
$ 251,750 $ 83,310
3:42 PM $ 1.01
+0.00%
$ 252,000 $ 83,115
3:40 PM $ 1.01
+0.00%
$ 252,000 $ 83,115
3:37 PM $ 1.01
+0.00%
$ 252,000 $ 82,933
3:35 PM $ 1.01
+0.00%
$ 252,000 $ 82,933
3:32 PM $ 1.01
+0.00%
$ 252,000 $ 82,765
3:30 PM $ 1.01
+0.00%
$ 252,000 $ 82,765
3:27 PM $ 1.01
+0.00%
$ 252,000 $ 82,617
3:25 PM $ 1.01
+0.00%
$ 252,000 $ 82,617
3:22 PM $ 1.01
+0.00%
$ 252,750 $ 82,541
3:20 PM $ 1.01
+0.00%
$ 252,750 $ 82,541
3:17 PM $ 1.01
+0.00%
$ 252,750 $ 82,533
3:15 PM $ 1.01
+0.00%
$ 252,750 $ 82,533
3:12 PM $ 1.01
+0.00%
$ 252,750 $ 82,539
3:10 PM $ 1.01
+0.00%
$ 252,750 $ 82,539
3:07 PM $ 1.01
+0.00%
$ 252,750 $ 82,524
3:05 PM $ 1.01
+0.00%
$ 252,750 $ 82,524
3:02 PM $ 1.01
+0.00%
$ 252,750 $ 82,644
3:00 PM $ 1.01
+0.00%
$ 252,750 $ 82,644
2:57 PM $ 1.01
+0.00%
$ 253,000 $ 83,077
2:55 PM $ 1.01
+0.00%
$ 253,000 $ 83,077
2:52 PM $ 1.01
+0.00%
$ 252,750 $ 83,631
2:50 PM $ 1.01
+0.00%
$ 252,750 $ 83,631
2:47 PM $ 1.01
+0.00%
$ 252,750 $ 84,287
2:45 PM $ 1.01
+0.00%
$ 252,750 $ 84,287
2:42 PM $ 1.01
+0.00%
$ 252,750 $ 84,863
2:40 PM $ 1.01
+0.00%
$ 252,750 $ 84,863
2:37 PM $ 1.01
+0.00%
$ 252,750 $ 85,027
2:35 PM $ 1.01
+0.00%
$ 252,750 $ 85,027
2:32 PM $ 1.01
+0.00%
$ 252,750 $ 85,244
2:30 PM $ 1.01
+0.00%
$ 252,750 $ 85,244
2:27 PM $ 1.01
+0.00%
$ 252,750 $ 85,325
2:25 PM $ 1.01
+0.00%
$ 252,750 $ 85,325
2:22 PM $ 1.01
+0.00%
$ 252,750 $ 85,450
2:20 PM $ 1.01
+0.00%
$ 252,750 $ 85,450
2:17 PM $ 1.01
+0.00%
$ 252,750 $ 85,446
2:15 PM $ 1.01
+0.00%
$ 252,750 $ 85,446
2:12 PM $ 1.01
+0.00%
$ 252,750 $ 85,484
2:10 PM $ 1.01
+0.00%
$ 252,750 $ 85,484