Hedge Compass Historical Data

HCS Page 7
Date Close Price change Market cap Trading volume
2:55 PM $ 1.01
+0.00%
$ 253,000 $ 83,077
2:52 PM $ 1.01
+0.00%
$ 252,750 $ 83,631
2:50 PM $ 1.01
+0.00%
$ 252,750 $ 83,631
2:47 PM $ 1.01
+0.00%
$ 252,750 $ 84,287
2:45 PM $ 1.01
+0.00%
$ 252,750 $ 84,287
2:42 PM $ 1.01
+0.00%
$ 252,750 $ 84,863
2:40 PM $ 1.01
+0.00%
$ 252,750 $ 84,863
2:37 PM $ 1.01
+0.00%
$ 252,750 $ 85,027
2:35 PM $ 1.01
+0.00%
$ 252,750 $ 85,027
2:32 PM $ 1.01
+0.00%
$ 252,750 $ 85,244
2:30 PM $ 1.01
+0.00%
$ 252,750 $ 85,244
2:27 PM $ 1.01
+0.00%
$ 252,750 $ 85,325
2:25 PM $ 1.01
+0.00%
$ 252,750 $ 85,325
2:22 PM $ 1.01
+0.00%
$ 252,750 $ 85,450
2:20 PM $ 1.01
+0.00%
$ 252,750 $ 85,450
2:17 PM $ 1.01
+0.00%
$ 252,750 $ 85,446
2:15 PM $ 1.01
+0.00%
$ 252,750 $ 85,446
2:12 PM $ 1.01
+0.00%
$ 252,750 $ 85,484
2:10 PM $ 1.01
+0.00%
$ 252,750 $ 85,484
2:07 PM $ 1.01
+0.00%
$ 252,750 $ 85,512
2:05 PM $ 1.01
+0.00%
$ 252,750 $ 85,512
2:02 PM $ 1.01
+0.00%
$ 253,000 $ 85,486
2:00 PM $ 1.01
+0.00%
$ 253,000 $ 85,486
1:57 PM $ 1.01
+0.00%
$ 253,000 $ 85,291
1:55 PM $ 1.01
+0.00%
$ 253,000 $ 85,291
1:52 PM $ 1.01
+0.00%
$ 252,750 $ 85,114
1:50 PM $ 1.01
+0.00%
$ 252,750 $ 85,114
1:47 PM $ 1.01
+0.00%
$ 252,750 $ 85,093
1:45 PM $ 1.01
+0.00%
$ 252,750 $ 85,093
1:42 PM $ 1.01
+0.00%
$ 252,750 $ 85,106
1:40 PM $ 1.01
+0.00%
$ 252,750 $ 85,106
1:37 PM $ 1.01
+0.00%
$ 252,750 $ 85,108
1:35 PM $ 1.01
+0.00%
$ 252,750 $ 85,108
1:32 PM $ 1.01
+0.00%
$ 252,750 $ 85,099
1:30 PM $ 1.01
+0.00%
$ 252,750 $ 85,099
1:27 PM $ 1.01
+0.00%
$ 252,750 $ 85,104
1:25 PM $ 1.01
+0.00%
$ 252,750 $ 85,104
1:22 PM $ 1.01
+0.00%
$ 252,750 $ 85,173
1:20 PM $ 1.01
+0.00%
$ 252,750 $ 85,173
1:17 PM $ 1.01
+0.00%
$ 252,750 $ 85,289
1:12 PM $ 1.01
+0.00%
$ 252,750 $ 85,289
1:09 PM $ 1.01
+0.00%
$ 252,750 $ 85,289
1:07 PM $ 1.01
+0.00%
$ 252,750 $ 85,537
1:04 PM $ 1.01
+0.00%
$ 252,250 $ 85,537
1:02 PM $ 1.01
+0.00%
$ 252,250 $ 85,734
12:59 PM $ 1.01
+0.00%
$ 252,250 $ 85,734
12:57 PM $ 1.01
+0.00%
$ 252,250 $ 85,987
12:54 PM $ 1.01
+0.00%
$ 252,250 $ 85,987
12:52 PM $ 1.01
+0.00%
$ 252,250 $ 86,218
12:49 PM $ 1.01
+0.00%
$ 252,000 $ 86,218