Hedge Compass Historical Data

HCS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 1.01
-0.40%
$ 252,000 $ 109,789
May 30, 2025 $ 1.01
+0.30%
$ 252,750 $ 33,738
May 29, 2025 $ 1.01
-0.69%
$ -- $ 109,990
May 28, 2025 $ 1.01
+0.50%
$ 253,500 $ 122,230
May 27, 2025 $ 1.01
+0.30%
$ 252,250 $ 119,304
May 26, 2025 $ 1.01
-0.20%
$ 251,500 $ 114,956
May 25, 2025 $ 1.01
+0.20%
$ 252,750 $ 117,048
May 24, 2025 $ 1.01
+0.10%
$ 252,250 $ 119,906
May 23, 2025 $ 1.01
-0.10%
$ 252,000 $ 110,198
May 22, 2025 $ 1.01
-0.20%
$ 252,750 $ 112,329
May 21, 2025 $ 1.01
+0.50%
$ 253,250 $ 107,014
May 20, 2025 $ 1.01
-0.30%
$ 252,000 $ 118,531
May 19, 2025 $ 1.01
+0.50%
$ 253,500 $ 116,286
May 18, 2025 $ 1.01
-0.20%
$ 252,250 $ 118,628
May 17, 2025 $ 1.01
+0.50%
$ 253,250 $ 116,829
May 16, 2025 $ 1.01
+0.00%
$ 252,250 $ 119,838
May 15, 2025 $ 1.01
-0.03%
$ 252,250 $ 127,147
May 14, 2025 $ 1.01
+0.13%
$ 253,187 $ 166,882
May 13, 2025 $ 1.01
+0.34%
$ 252,850 $ 239,705
May 12, 2025 $ 1.01
-0.23%
$ 252,046 $ 166,573
May 11, 2025 $ 1.01
+0.13%
$ 251,866 $ 159,801
May 10, 2025 $ 1.01
-0.12%
$ 252,281 $ 120,850
May 9, 2025 $ 1.01
+0.47%
$ 253,166 $ 131,819
May 8, 2025 $ 1.01
-0.30%
$ 251,996 $ 132,938
May 7, 2025 $ 1.01
+0.17%
$ 252,908 $ 118,355
May 6, 2025 $ 1.01
-0.02%
$ 252,455 $ 105,292
May 5, 2025 $ 1.01
+0.00%
$ 252,500 $ 105,300
May 4, 2025 $ 1.01
+0.00%
$ 252,500 $ 108,696
May 3, 2025 $ 1.01
+0.00%
$ 252,500 $ 117,794
May 2, 2025 $ 1.01
+0.00%
$ 252,500 $ 113,166
May 1, 2025 $ 1.01
+0.00%
$ 252,500 $ 112,491
Apr 30, 2025 $ 1.01
+0.00%
$ 252,500 $ 108,640
Apr 29, 2025 $ 1.01
+0.00%
$ 252,500 $ 117,676
Apr 28, 2025 $ 1.01
+0.00%
$ 252,500 $ 107,982
Apr 27, 2025 $ 1.01
+0.00%
$ 252,500 $ 104,561
Apr 26, 2025 $ 1.01
+0.00%
$ 252,500 $ 99,239
Apr 25, 2025 $ 1.01
+0.00%
$ 252,500 $ 114,955
Apr 24, 2025 $ 1.01
+0.00%
$ 252,500 $ 104,793
Apr 23, 2025 $ 1.01
+0.00%
$ 252,500 $ 116,110
Apr 22, 2025 $ 1.01
+0.00%
$ 252,500 $ 188,552
Apr 21, 2025 $ 1.01
+0.00%
$ 252,500 $ 207,852
Apr 20, 2025 $ 1.01
+0.00%
$ 252,500 $ 210,089
Apr 19, 2025 $ 1.01
-0.10%
$ 252,500 $ 177,709
Apr 18, 2025 $ 1.01
+0.10%
$ 252,750 $ 497,934
Apr 17, 2025 $ 1.01
+0.00%
$ 252,500 $ 525,388
Apr 16, 2025 $ 1.01
+0.00%
$ 252,500 $ 577,007
Apr 15, 2025 $ 1.01
+0.00%
$ 252,500 $ 552,026
Apr 14, 2025 $ 1.01
+0.00%
$ 252,500 $ 485,474
Apr 13, 2025 $ 1.01
+0.00%
$ 252,500 $ 564,056
Apr 12, 2025 $ 1.01
+0.00%
$ 252,500 $ 554,852