Hedge Compass Historical Data

HCS Page 8
Date Close Price change Market cap Trading volume
1:37 PM $ 1.01
+0.00%
$ 252,750 $ 85,108
1:35 PM $ 1.01
+0.00%
$ 252,750 $ 85,108
1:32 PM $ 1.01
+0.00%
$ 252,750 $ 85,099
1:30 PM $ 1.01
+0.00%
$ 252,750 $ 85,099
1:27 PM $ 1.01
+0.00%
$ 252,750 $ 85,104
1:25 PM $ 1.01
+0.00%
$ 252,750 $ 85,104
1:22 PM $ 1.01
+0.00%
$ 252,750 $ 85,173
1:20 PM $ 1.01
+0.00%
$ 252,750 $ 85,173
1:17 PM $ 1.01
+0.00%
$ 252,750 $ 85,289
1:12 PM $ 1.01
+0.00%
$ 252,750 $ 85,289
1:09 PM $ 1.01
+0.00%
$ 252,750 $ 85,289
1:07 PM $ 1.01
+0.00%
$ 252,750 $ 85,537
1:04 PM $ 1.01
+0.00%
$ 252,250 $ 85,537
1:02 PM $ 1.01
+0.00%
$ 252,250 $ 85,734
12:59 PM $ 1.01
+0.00%
$ 252,250 $ 85,734
12:57 PM $ 1.01
+0.00%
$ 252,250 $ 85,987
12:54 PM $ 1.01
+0.00%
$ 252,250 $ 85,987
12:52 PM $ 1.01
+0.00%
$ 252,250 $ 86,218
12:49 PM $ 1.01
+0.00%
$ 252,000 $ 86,218
12:47 PM $ 1.01
+0.00%
$ 252,000 $ 86,076
12:44 PM $ 1.01
+0.00%
$ 252,250 $ 86,076
12:42 PM $ 1.01
+0.00%
$ 252,250 $ 86,037
12:39 PM $ 1.01
+0.00%
$ 252,250 $ 86,037
12:37 PM $ 1.01
+0.00%
$ 252,250 $ 86,066
12:34 PM $ 1.01
+0.00%
$ 252,250 $ 86,066
12:32 PM $ 1.01
+0.00%
$ 252,250 $ 86,056
12:29 PM $ 1.01
+0.00%
$ 252,750 $ 86,056
12:27 PM $ 1.01
+0.00%
$ 252,750 $ 86,067
12:24 PM $ 1.01
+0.00%
$ 252,750 $ 86,067
12:22 PM $ 1.01
+0.00%
$ 252,750 $ 86,134
12:19 PM $ 1.01
+0.00%
$ 252,750 $ 86,134
12:17 PM $ 1.01
+0.00%
$ 252,750 $ 85,937
12:14 PM $ 1.01
+0.00%
$ 252,250 $ 85,937
12:12 PM $ 1.01
+0.00%
$ 252,250 $ 85,906
12:09 PM $ 1.01
+0.00%
$ 252,250 $ 85,906
12:07 PM $ 1.01
+0.00%
$ 252,250 $ 86,075
12:04 PM $ 1.01
+0.00%
$ 252,250 $ 86,075
12:02 PM $ 1.01
+0.00%
$ 252,250 $ 86,004
11:59 AM $ 1.01
+0.00%
$ 252,250 $ 86,004
11:57 AM $ 1.01
+0.00%
$ 252,250 $ 86,000
11:54 AM $ 1.01
+0.00%
$ 252,250 $ 86,000
11:52 AM $ 1.01
+0.00%
$ 252,250 $ 85,980
11:49 AM $ 1.01
+0.00%
$ 252,250 $ 85,980
11:47 AM $ 1.01
+0.00%
$ 252,250 $ 85,928
11:44 AM $ 1.01
+0.00%
$ 252,250 $ 85,928
11:42 AM $ 1.01
+0.00%
$ 252,250 $ 86,119
11:39 AM $ 1.01
+0.00%
$ 252,250 $ 86,119
11:37 AM $ 1.01
+0.00%
$ 252,250 $ 86,229
11:34 AM $ 1.01
+0.00%
$ 252,250 $ 86,229
11:32 AM $ 1.01
+0.00%
$ 252,250 $ 86,246